Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:54 | 4040.0 | 31 | AT | 4035.0 | 4040.0 | Buy | 3,131 | 101 | LSE | |
| 06:54:15 | 4040.0 | 45 | O | 4035.0 | 4045.0 | 3,100 | 100 | LSE | ||
| 06:54:15 | 4040.0 | 9 | O | 4035.0 | 4045.0 | 3,055 | 99 | LSE | ||
| 06:49:01 | 4045.0 | 2 | AT | 4035.0 | 4045.0 | Buy | 3,046 | 98 | LSE | |
| 06:46:16 | 4045.0 | 12 | AT | 4035.0 | 4045.0 | Buy | 3,044 | 97 | LSE | |
| 06:43:01 | 4035.0 | 1 | AT | 4035.0 | 4045.0 | Sell | 3,032 | 96 | LSE | |
| 06:43:01 | 4035.0 | 30 | AT | 4035.0 | 4045.0 | Sell | 3,031 | 95 | LSE | |
| 06:43:01 | 4035.0 | 16 | AT | 4035.0 | 4045.0 | Sell | 3,001 | 94 | LSE | |
| 06:39:01 | 4040.01 | 122 | O | 4035.0 | 4045.0 | Buy | 2,985 | 93 | LSE | |
| 06:29:15 | 4040.0 | 26 | O | 4035.0 | 4045.0 | 2,863 | 92 | LSE | ||
| 06:27:12 | 4040.0 | 136 | O | 4035.0 | 4045.0 | 2,837 | 91 | LSE | ||
| 06:02:52 | 4042.135 | 48 | O | 4035.0 | 4045.0 | Buy | 2,701 | 90 | LSE | |
| 05:50:03 | 4045.0 | 1 | O | 4035.0 | 4045.0 | Buy | 2,653 | 89 | LSE | |
| 05:29:31 | 4023.23 | 175 | O | 4035.0 | 4045.0 | Sell | 2,652 | 88 | LSE | |
| 05:29:19 | 4023.23 | 175 | O | 4035.0 | 4045.0 | Sell | 2,477 | 87 | LSE | |
| 05:29:09 | 4023.23 | 175 | O | 4035.0 | 4045.0 | Sell | 2,302 | 86 | LSE | |
| 05:17:28 | 4035.0 | 54 | AT | 4035.0 | 4045.0 | Sell | 2,127 | 85 | LSE | |
| 05:17:28 | 4035.0 | 9 | AT | 4035.0 | 4045.0 | Sell | 2,073 | 84 | LSE | |
| 05:17:28 | 4035.0 | 49 | AT | 4035.0 | 4045.0 | Sell | 2,064 | 83 | LSE | |
| 05:17:28 | 4035.0 | 101 | AT | 4035.0 | 4045.0 | Sell | 2,015 | 82 | LSE | |
| 05:17:28 | 4040.0 | 37 | AT | 4035.0 | 4040.0 | Buy | 1,914 | 81 | LSE | |
| 05:17:28 | 4040.0 | 19 | AT | 4035.0 | 4040.0 | Buy | 1,877 | 80 | LSE | |
| 05:17:28 | 4040.0 | 32 | AT | 4035.0 | 4040.0 | Buy | 1,858 | 79 | LSE | |
| 05:17:28 | 4040.0 | 49 | AT | 4035.0 | 4040.0 | Buy | 1,826 | 78 | LSE | |
| 05:17:28 | 4040.0 | 51 | AT | 4035.0 | 4040.0 | Buy | 1,777 | 77 | LSE | |
| 04:43:40 | 4035.0 | 17 | AT | 4035.0 | 4045.0 | Sell | 1,726 | 76 | LSE | |
| 04:43:40 | 4040.0 | 3 | AT | 4035.0 | 4040.0 | Buy | 1,709 | 75 | LSE | |
| 04:43:40 | 4040.0 | 12 | AT | 4035.0 | 4040.0 | Buy | 1,706 | 74 | LSE | |
| 04:43:40 | 4040.0 | 18 | AT | 4035.0 | 4040.0 | Buy | 1,694 | 73 | LSE | |
| 04:43:40 | 4040.0 | 27 | AT | 4035.0 | 4040.0 | Buy | 1,676 | 72 | LSE | |
| 04:43:40 | 4035.0 | 100 | AT | 4030.0 | 4035.0 | Buy | 1,649 | 71 | LSE | |
| 04:39:57 | 4035.0 | 18 | AT | 4030.0 | 4035.0 | Buy | 1,549 | 70 | LSE | |
| 04:39:57 | 4035.0 | 32 | AT | 4030.0 | 4035.0 | Buy | 1,531 | 69 | LSE | |
| 04:39:57 | 4035.0 | 3 | AT | 4030.0 | 4035.0 | Buy | 1,499 | 68 | LSE | |
| 04:39:47 | 4035.0 | 28 | AT | 4030.0 | 4035.0 | Buy | 1,496 | 67 | LSE | |
| 04:39:47 | 4035.0 | 8 | AT | 4030.0 | 4035.0 | Buy | 1,468 | 66 | LSE | |
| 04:39:47 | 4035.0 | 20 | AT | 4030.0 | 4035.0 | Buy | 1,460 | 65 | LSE | |
| 04:39:47 | 4035.0 | 32 | AT | 4030.0 | 4035.0 | Buy | 1,440 | 64 | LSE | |
| 04:39:47 | 4035.0 | 33 | AT | 4030.0 | 4035.0 | Buy | 1,408 | 63 | LSE | |
| 04:39:47 | 4035.0 | 65 | AT | 4030.0 | 4035.0 | Buy | 1,375 | 62 | LSE | |
| 04:25:40 | 4040.0 | 2 | AT | 4030.0 | 4040.0 | Buy | 1,310 | 61 | LSE | |
| 04:25:40 | 4035.0 | 18 | AT | 4025.0 | 4035.0 | Buy | 1,308 | 60 | LSE | |
| 04:25:40 | 4035.0 | 27 | AT | 4025.0 | 4035.0 | Buy | 1,290 | 59 | LSE | |
| 04:25:40 | 4035.0 | 1 | AT | 4025.0 | 4035.0 | Buy | 1,263 | 58 | LSE | |
| 04:25:40 | 4035.0 | 51 | AT | 4025.0 | 4035.0 | Buy | 1,262 | 57 | LSE | |
| 04:25:40 | 4035.0 | 35 | AT | 4025.0 | 4035.0 | Buy | 1,211 | 56 | LSE | |
| 04:25:40 | 4035.0 | 2 | AT | 4025.0 | 4035.0 | Buy | 1,176 | 55 | LSE | |
| 04:25:39 | 4030.0 | 35 | AT | 4025.0 | 4030.0 | Buy | 1,174 | 54 | LSE | |
| 04:19:22 | 4035.0 | 5 | AT | 4025.0 | 4035.0 | Buy | 1,139 | 53 | LSE | |
| 04:19:21 | 4030.0 | 23 | AT | 4025.0 | 4030.0 | Buy | 1,134 | 52 | LSE | |
| 04:19:21 | 4030.0 | 16 | AT | 4020.0 | 4030.0 | Buy | 1,111 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
