Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:02 | 4045.0 | 7 | AT | 4045.0 | 4050.0 | Sell | 25,526 | 251 | LSE | |
| 07:00:02 | 4045.0 | 10 | AT | 4045.0 | 4050.0 | Sell | 25,519 | 250 | LSE | |
| 07:00:02 | 4045.0 | 14 | AT | 4045.0 | 4055.0 | Sell | 25,509 | 249 | LSE | |
| 06:41:29 | 4050.0 | 14 | AT | 4045.0 | 4050.0 | Buy | 25,495 | 248 | LSE | |
| 06:41:29 | 4050.0 | 14 | AT | 4045.0 | 4050.0 | Buy | 25,481 | 247 | LSE | |
| 06:41:29 | 4050.0 | 27 | AT | 4045.0 | 4050.0 | Buy | 25,467 | 246 | LSE | |
| 06:41:28 | 4050.0 | 14 | AT | 4045.0 | 4050.0 | Buy | 25,440 | 245 | LSE | |
| 06:41:28 | 4050.0 | 27 | AT | 4045.0 | 4050.0 | Buy | 25,426 | 244 | LSE | |
| 06:41:26 | 4050.0 | 27 | AT | 4045.0 | 4050.0 | Buy | 25,399 | 243 | LSE | |
| 06:41:25 | 4050.0 | 14 | AT | 4045.0 | 4050.0 | Buy | 25,372 | 242 | LSE | |
| 06:41:25 | 4050.0 | 14 | AT | 4045.0 | 4050.0 | Buy | 25,358 | 241 | LSE | |
| 06:41:25 | 4050.0 | 27 | AT | 4045.0 | 4050.0 | Buy | 25,344 | 240 | LSE | |
| 06:41:25 | 4045.0 | 27 | AT | 4045.0 | 4050.0 | Sell | 25,317 | 239 | LSE | |
| 06:41:25 | 4045.0 | 13 | AT | 4045.0 | 4050.0 | Sell | 25,290 | 238 | LSE | |
| 06:41:25 | 4045.0 | 4 | AT | 4045.0 | 4050.0 | Sell | 25,277 | 237 | LSE | |
| 06:41:25 | 4050.0 | 27 | AT | 4045.0 | 4050.0 | Buy | 25,273 | 236 | LSE | |
| 06:41:25 | 4050.0 | 68 | AT | 4040.0 | 4050.0 | Buy | 25,246 | 235 | LSE | |
| 06:41:25 | 4050.0 | 14 | AT | 4040.0 | 4050.0 | Buy | 25,178 | 234 | LSE | |
| 06:41:25 | 4050.0 | 14 | AT | 4040.0 | 4050.0 | Buy | 25,164 | 233 | LSE | |
| 06:41:25 | 4050.0 | 27 | AT | 4040.0 | 4050.0 | Buy | 25,150 | 232 | LSE | |
| 06:41:24 | 4045.0 | 27 | AT | 4045.0 | 4050.0 | Sell | 25,123 | 231 | LSE | |
| 06:41:24 | 4045.0 | 12 | AT | 4045.0 | 4050.0 | Sell | 25,096 | 230 | LSE | |
| 06:41:24 | 4045.0 | 4 | AT | 4045.0 | 4050.0 | Sell | 25,084 | 229 | LSE | |
| 06:41:24 | 4050.0 | 12 | AT | 4040.0 | 4050.0 | Buy | 25,080 | 228 | LSE | |
| 06:41:24 | 4050.0 | 12 | AT | 4040.0 | 4050.0 | Buy | 25,068 | 227 | LSE | |
| 06:41:24 | 4050.0 | 27 | AT | 4040.0 | 4050.0 | Buy | 25,056 | 226 | LSE | |
| 06:41:24 | 4045.0 | 12 | AT | 4045.0 | 4050.0 | Sell | 25,029 | 225 | LSE | |
| 06:41:24 | 4045.0 | 54 | AT | 4045.0 | 4050.0 | Sell | 25,017 | 224 | LSE | |
| 06:41:24 | 4050.0 | 27 | AT | 4045.0 | 4050.0 | Buy | 24,963 | 223 | LSE | |
| 06:41:24 | 4050.0 | 88 | AT | 4040.0 | 4055.0 | Buy | 24,936 | 222 | LSE | |
| 06:41:24 | 4050.0 | 27 | AT | 4040.0 | 4050.0 | Buy | 24,848 | 221 | LSE | |
| 06:41:24 | 4050.0 | 128 | AT | 4040.0 | 4050.0 | Buy | 24,821 | 220 | LSE | |
| 06:41:23 | 4045.0 | 12 | AT | 4035.0 | 4045.0 | Buy | 24,693 | 219 | LSE | |
| 06:41:23 | 4045.0 | 27 | AT | 4035.0 | 4045.0 | Buy | 24,681 | 218 | LSE | |
| 06:41:23 | 4045.0 | 13 | AT | 4035.0 | 4045.0 | Buy | 24,654 | 217 | LSE | |
| 06:41:23 | 4045.0 | 46 | AT | 4035.0 | 4045.0 | Buy | 24,641 | 216 | LSE | |
| 06:41:23 | 4040.0 | 13 | AT | 4040.0 | 4050.0 | Sell | 24,595 | 215 | LSE | |
| 06:41:23 | 4040.0 | 27 | AT | 4040.0 | 4050.0 | Sell | 24,582 | 214 | LSE | |
| 06:41:23 | 4040.0 | 14 | AT | 4040.0 | 4050.0 | Sell | 24,555 | 213 | LSE | |
| 06:41:22 | 4045.0 | 4 | AT | 4045.0 | 4050.0 | Sell | 24,541 | 212 | LSE | |
| 06:41:22 | 4045.0 | 46 | AT | 4045.0 | 4050.0 | Sell | 24,537 | 211 | LSE | |
| 06:41:22 | 4050.0 | 27 | AT | 4040.0 | 4050.0 | Buy | 24,491 | 210 | LSE | |
| 06:41:22 | 4050.0 | 128 | AT | 4040.0 | 4050.0 | Buy | 24,464 | 209 | LSE | |
| 06:41:22 | 4050.0 | 14 | AT | 4040.0 | 4050.0 | Buy | 24,336 | 208 | LSE | |
| 06:41:22 | 4050.0 | 12 | AT | 4040.0 | 4050.0 | Buy | 24,322 | 207 | LSE | |
| 06:41:22 | 4050.0 | 160 | AT | 4040.0 | 4050.0 | Buy | 24,310 | 206 | LSE | |
| 06:41:22 | 4050.0 | 71 | AT | 4040.0 | 4050.0 | Buy | 24,150 | 205 | LSE | |
| 06:41:22 | 4050.0 | 16 | AT | 4040.0 | 4050.0 | Buy | 24,079 | 204 | LSE | |
| 06:41:22 | 4045.0 | 50 | AT | 4040.0 | 4045.0 | Buy | 24,063 | 203 | LSE | |
| 06:41:22 | 4045.0 | 50 | AT | 4040.0 | 4045.0 | Buy | 24,013 | 202 | LSE | |
| 06:41:21 | 4045.0 | 16 | AT | 4035.0 | 4045.0 | Buy | 23,963 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
