Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:15 | 4045.0 | 29 | AT | 4045.0 | 4050.0 | Sell | 26,981 | 301 | LSE | |
| 07:17:15 | 4045.0 | 2 | AT | 4045.0 | 4050.0 | Sell | 26,952 | 300 | LSE | |
| 07:17:15 | 4045.0 | 13 | AT | 4045.0 | 4050.0 | Sell | 26,950 | 299 | LSE | |
| 07:17:15 | 4045.0 | 4 | AT | 4045.0 | 4050.0 | Sell | 26,937 | 298 | LSE | |
| 07:17:15 | 4050.0 | 47 | AT | 4040.0 | 4050.0 | Buy | 26,933 | 297 | LSE | |
| 07:17:15 | 4045.0 | 76 | AT | 4045.0 | 4050.0 | Sell | 26,886 | 296 | LSE | |
| 07:17:15 | 4045.0 | 20 | AT | 4045.0 | 4055.0 | Sell | 26,810 | 295 | LSE | |
| 07:17:15 | 4045.0 | 22 | AT | 4045.0 | 4055.0 | Sell | 26,790 | 294 | LSE | |
| 07:17:15 | 4045.0 | 12 | AT | 4045.0 | 4055.0 | Sell | 26,768 | 293 | LSE | |
| 07:17:15 | 4045.0 | 4 | AT | 4045.0 | 4055.0 | Sell | 26,756 | 292 | LSE | |
| 07:17:15 | 4045.0 | 14 | AT | 4045.0 | 4055.0 | Sell | 26,752 | 291 | LSE | |
| 07:16:45 | 4050.0 | 22 | AT | 4045.0 | 4050.0 | Buy | 26,738 | 290 | LSE | |
| 07:16:44 | 4050.0 | 5 | AT | 4045.0 | 4050.0 | Buy | 26,716 | 289 | LSE | |
| 07:16:44 | 4050.0 | 13 | AT | 4045.0 | 4050.0 | Buy | 26,711 | 288 | LSE | |
| 07:16:44 | 4050.0 | 22 | AT | 4045.0 | 4050.0 | Buy | 26,698 | 287 | LSE | |
| 07:16:44 | 4050.0 | 12 | AT | 4040.0 | 4050.0 | Buy | 26,676 | 286 | LSE | |
| 07:16:44 | 4050.0 | 22 | AT | 4040.0 | 4050.0 | Buy | 26,664 | 285 | LSE | |
| 07:16:44 | 4050.0 | 47 | AT | 4040.0 | 4050.0 | Buy | 26,642 | 284 | LSE | |
| 07:16:44 | 4050.0 | 13 | AT | 4040.0 | 4050.0 | Buy | 26,595 | 283 | LSE | |
| 07:16:44 | 4050.0 | 3 | AT | 4040.0 | 4050.0 | Buy | 26,582 | 282 | LSE | |
| 07:16:43 | 4050.0 | 23 | AT | 4040.0 | 4050.0 | Buy | 26,579 | 281 | LSE | |
| 07:16:43 | 4050.0 | 46 | AT | 4040.0 | 4050.0 | Buy | 26,556 | 280 | LSE | |
| 07:16:43 | 4045.0 | 60 | AT | 4045.0 | 4050.0 | Sell | 26,510 | 279 | LSE | |
| 07:16:43 | 4045.0 | 178 | AT | 4045.0 | 4050.0 | Sell | 26,450 | 278 | LSE | |
| 07:16:43 | 4045.0 | 159 | AT | 4045.0 | 4050.0 | Sell | 26,272 | 277 | LSE | |
| 07:16:34 | 4050.0 | 1 | AT | 4045.0 | 4050.0 | Buy | 26,113 | 276 | LSE | |
| 07:16:34 | 4050.0 | 1 | AT | 4045.0 | 4050.0 | Buy | 26,112 | 275 | LSE | |
| 07:16:34 | 4050.0 | 1 | AT | 4045.0 | 4050.0 | Buy | 26,111 | 274 | LSE | |
| 07:16:34 | 4050.0 | 1 | AT | 4045.0 | 4050.0 | Buy | 26,110 | 273 | LSE | |
| 07:16:34 | 4050.0 | 2 | AT | 4045.0 | 4050.0 | Buy | 26,109 | 272 | LSE | |
| 07:16:34 | 4050.0 | 3 | AT | 4040.0 | 4050.0 | Buy | 26,107 | 271 | LSE | |
| 07:16:34 | 4045.0 | 38 | AT | 4045.0 | 4055.0 | Sell | 26,104 | 270 | LSE | |
| 07:16:34 | 4045.0 | 72 | AT | 4045.0 | 4055.0 | Sell | 26,066 | 269 | LSE | |
| 07:16:34 | 4045.0 | 139 | AT | 4045.0 | 4055.0 | Sell | 25,994 | 268 | LSE | |
| 07:16:34 | 4050.0 | 26 | AT | 4045.0 | 4050.0 | Buy | 25,855 | 267 | LSE | |
| 07:16:34 | 4050.0 | 2 | AT | 4045.0 | 4050.0 | Buy | 25,829 | 266 | LSE | |
| 07:14:11 | 4045.0 | 47 | AT | 4045.0 | 4055.0 | Sell | 25,827 | 265 | LSE | |
| 07:14:11 | 4045.0 | 12 | AT | 4045.0 | 4055.0 | Sell | 25,780 | 264 | LSE | |
| 07:14:11 | 4045.0 | 34 | AT | 4045.0 | 4055.0 | Sell | 25,768 | 263 | LSE | |
| 07:14:11 | 4045.0 | 4 | AT | 4045.0 | 4055.0 | Sell | 25,734 | 262 | LSE | |
| 07:14:11 | 4055.0 | 2 | AT | 4045.0 | 4055.0 | Buy | 25,730 | 261 | LSE | |
| 07:14:11 | 4055.0 | 11 | AT | 4045.0 | 4055.0 | Buy | 25,728 | 260 | LSE | |
| 07:00:03 | 4050.0 | 34 | AT | 4040.0 | 4050.0 | Buy | 25,717 | 259 | LSE | |
| 07:00:03 | 4050.0 | 12 | AT | 4040.0 | 4050.0 | Buy | 25,683 | 258 | LSE | |
| 07:00:03 | 4050.0 | 13 | AT | 4040.0 | 4050.0 | Buy | 25,671 | 257 | LSE | |
| 07:00:03 | 4050.0 | 45 | AT | 4040.0 | 4050.0 | Buy | 25,658 | 256 | LSE | |
| 07:00:02 | 4045.0 | 34 | AT | 4035.0 | 4045.0 | Buy | 25,613 | 255 | LSE | |
| 07:00:02 | 4045.0 | 17 | AT | 4035.0 | 4045.0 | Buy | 25,579 | 254 | LSE | |
| 07:00:02 | 4040.0 | 34 | AT | 4040.0 | 4045.0 | Sell | 25,562 | 253 | LSE | |
| 07:00:02 | 4040.0 | 2 | AT | 4040.0 | 4045.0 | Sell | 25,528 | 252 | LSE | |
| 07:00:02 | 4045.0 | 7 | AT | 4045.0 | 4050.0 | Sell | 25,526 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
