Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:40 | 4050.0 | 85 | AT | 4045.0 | 4050.0 | Buy | 22,234 | 151 | LSE | |
| 06:26:40 | 4050.0 | 40 | AT | 4045.0 | 4050.0 | Buy | 22,149 | 150 | LSE | |
| 06:26:40 | 4050.0 | 4 | AT | 4050.0 | 4055.0 | Sell | 22,109 | 149 | LSE | |
| 06:26:40 | 4050.0 | 49 | AT | 4050.0 | 4055.0 | Sell | 22,105 | 148 | LSE | |
| 06:26:40 | 4050.0 | 20 | AT | 4045.0 | 4055.0 | 22,056 | 147 | LSE | ||
| 06:26:40 | 4050.0 | 14 | AT | 4050.0 | 4055.0 | Sell | 22,036 | 146 | LSE | |
| 06:26:40 | 4050.0 | 35 | AT | 4050.0 | 4055.0 | Sell | 22,022 | 145 | LSE | |
| 06:26:39 | 4050.0 | 10 | O | 4050.0 | 4055.0 | Sell | 21,987 | 144 | LSE | |
| 06:26:39 | 4050.0 | 2 | AT | 4050.0 | 4055.0 | Sell | 21,977 | 143 | LSE | |
| 06:26:39 | 4050.0 | 13 | AT | 4050.0 | 4055.0 | Sell | 21,975 | 142 | LSE | |
| 06:26:39 | 4050.0 | 1 | AT | 4045.0 | 4050.0 | Buy | 21,962 | 141 | LSE | |
| 06:26:39 | 4050.0 | 52 | AT | 4050.0 | 4055.0 | Sell | 21,961 | 140 | LSE | |
| 06:26:39 | 4055.0 | 9 | AT | 4050.0 | 4055.0 | Buy | 21,909 | 139 | LSE | |
| 06:26:39 | 4055.0 | 5 | AT | 4045.0 | 4055.0 | Buy | 21,900 | 138 | LSE | |
| 06:26:39 | 4055.0 | 2 | AT | 4045.0 | 4055.0 | Buy | 21,895 | 137 | LSE | |
| 06:26:39 | 4050.0 | 98 | AT | 4050.0 | 4055.0 | Sell | 21,893 | 136 | LSE | |
| 06:26:39 | 4050.0 | 45 | AT | 4050.0 | 4055.0 | Sell | 21,795 | 135 | LSE | |
| 06:26:39 | 4055.0 | 2 | AT | 4050.0 | 4055.0 | Buy | 21,750 | 134 | LSE | |
| 06:26:39 | 4055.0 | 1 | AT | 4050.0 | 4055.0 | Buy | 21,748 | 133 | LSE | |
| 06:26:39 | 4055.0 | 2 | AT | 4050.0 | 4055.0 | Buy | 21,747 | 132 | LSE | |
| 06:26:39 | 4055.0 | 2 | AT | 4050.0 | 4055.0 | Buy | 21,745 | 131 | LSE | |
| 06:26:39 | 4055.0 | 50 | AT | 4045.0 | 4055.0 | Buy | 21,743 | 130 | LSE | |
| 06:26:39 | 4055.0 | 44 | AT | 4045.0 | 4055.0 | Buy | 21,693 | 129 | LSE | |
| 06:26:39 | 4055.0 | 6 | AT | 4045.0 | 4055.0 | Buy | 21,649 | 128 | LSE | |
| 06:26:39 | 4055.0 | 3 | AT | 4045.0 | 4055.0 | Buy | 21,643 | 127 | LSE | |
| 06:26:39 | 4055.0 | 2 | AT | 4045.0 | 4055.0 | Buy | 21,640 | 126 | LSE | |
| 06:23:16 | 4045.0 | 14750 | O | 4045.0 | 4055.0 | Sell | 21,638 | 125 | LSE | |
| 06:13:36 | 4055.0 | 2 | AT | 4045.0 | 4055.0 | Buy | 6,888 | 124 | LSE | |
| 05:59:37 | 4055.0 | 2 | AT | 4045.0 | 4055.0 | Buy | 6,886 | 123 | LSE | |
| 05:46:56 | 4055.0 | 1 | AT | 4045.0 | 4055.0 | Buy | 6,884 | 122 | LSE | |
| 05:46:56 | 4055.0 | 8 | AT | 4045.0 | 4055.0 | Buy | 6,883 | 121 | LSE | |
| 05:30:49 | 4048.026 | 75 | O | 4045.0 | 4055.0 | Sell | 6,875 | 120 | LSE | |
| 05:23:38 | 4045.07 | 1000 | O | 4045.0 | 4055.0 | Sell | 6,800 | 119 | LSE | |
| 05:20:54 | 4045.0 | 14 | AT | 4045.0 | 4055.0 | Sell | 5,800 | 118 | LSE | |
| 05:20:54 | 4045.0 | 12 | AT | 4045.0 | 4055.0 | Sell | 5,786 | 117 | LSE | |
| 05:20:54 | 4045.0 | 98 | AT | 4045.0 | 4055.0 | Sell | 5,774 | 116 | LSE | |
| 05:20:52 | 4050.0 | 64 | O | 4045.0 | 4055.0 | 5,676 | 115 | LSE | ||
| 05:20:51 | 4045.0 | 37 | AT | 4045.0 | 4055.0 | Sell | 5,612 | 114 | LSE | |
| 05:20:51 | 4045.0 | 13 | AT | 4045.0 | 4055.0 | Sell | 5,575 | 113 | LSE | |
| 05:20:51 | 4045.0 | 12 | AT | 4045.0 | 4055.0 | Sell | 5,562 | 112 | LSE | |
| 05:20:51 | 4045.0 | 98 | AT | 4045.0 | 4055.0 | Sell | 5,550 | 111 | LSE | |
| 05:20:49 | 4045.0 | 22 | AT | 4045.0 | 4055.0 | Sell | 5,452 | 110 | LSE | |
| 05:20:49 | 4045.0 | 22 | AT | 4045.0 | 4055.0 | Sell | 5,430 | 109 | LSE | |
| 05:20:36 | 4050.0 | 37 | AT | 4045.0 | 4050.0 | Buy | 5,408 | 108 | LSE | |
| 05:20:36 | 4050.0 | 58 | AT | 4045.0 | 4050.0 | Buy | 5,371 | 107 | LSE | |
| 05:20:36 | 4050.0 | 250 | AT | 4045.0 | 4050.0 | Buy | 5,313 | 106 | LSE | |
| 05:20:06 | 4045.0 | 35 | AT | 4045.0 | 4055.0 | Sell | 5,063 | 105 | LSE | |
| 05:20:06 | 4045.0 | 13 | AT | 4045.0 | 4055.0 | Sell | 5,028 | 104 | LSE | |
| 05:20:06 | 4045.0 | 12 | AT | 4045.0 | 4055.0 | Sell | 5,015 | 103 | LSE | |
| 05:20:06 | 4045.0 | 52 | AT | 4045.0 | 4055.0 | Sell | 5,003 | 102 | LSE | |
| 05:20:06 | 4045.0 | 9 | AT | 4045.0 | 4055.0 | Sell | 4,951 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
