Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:29 | 4050.0 | 40 | AT | 4045.0 | 4050.0 | Buy | 28,556 | 351 | LSE | |
| 07:25:29 | 4050.0 | 13 | AT | 4040.0 | 4050.0 | Buy | 28,516 | 350 | LSE | |
| 07:25:29 | 4050.0 | 14 | AT | 4040.0 | 4050.0 | Buy | 28,503 | 349 | LSE | |
| 07:25:29 | 4050.0 | 40 | AT | 4040.0 | 4050.0 | Buy | 28,489 | 348 | LSE | |
| 07:25:28 | 4045.0 | 44 | AT | 4040.0 | 4045.0 | Buy | 28,449 | 347 | LSE | |
| 07:25:28 | 4045.0 | 13 | AT | 4045.0 | 4050.0 | Sell | 28,405 | 346 | LSE | |
| 07:25:28 | 4045.0 | 3 | AT | 4045.0 | 4050.0 | Sell | 28,392 | 345 | LSE | |
| 07:25:28 | 4050.0 | 53 | AT | 4040.0 | 4050.0 | Buy | 28,389 | 344 | LSE | |
| 07:25:28 | 4050.0 | 4 | AT | 4040.0 | 4050.0 | Buy | 28,336 | 343 | LSE | |
| 07:25:28 | 4050.0 | 13 | AT | 4040.0 | 4050.0 | Buy | 28,332 | 342 | LSE | |
| 07:25:28 | 4045.0 | 40 | AT | 4045.0 | 4050.0 | Sell | 28,319 | 341 | LSE | |
| 07:25:28 | 4045.0 | 12 | AT | 4045.0 | 4050.0 | Sell | 28,279 | 340 | LSE | |
| 07:25:28 | 4045.0 | 52 | AT | 4045.0 | 4050.0 | Sell | 28,267 | 339 | LSE | |
| 07:25:28 | 4050.0 | 50 | AT | 4040.0 | 4050.0 | Buy | 28,215 | 338 | LSE | |
| 07:25:28 | 4050.0 | 47 | AT | 4040.0 | 4050.0 | Buy | 28,165 | 337 | LSE | |
| 07:25:28 | 4050.0 | 48 | AT | 4040.0 | 4050.0 | Buy | 28,118 | 336 | LSE | |
| 07:25:28 | 4045.0 | 1 | AT | 4045.0 | 4050.0 | Sell | 28,070 | 335 | LSE | |
| 07:25:28 | 4045.0 | 100 | AT | 4045.0 | 4050.0 | Sell | 28,069 | 334 | LSE | |
| 07:25:28 | 4045.0 | 12 | AT | 4045.0 | 4050.0 | Sell | 27,969 | 333 | LSE | |
| 07:25:28 | 4045.0 | 21 | AT | 4045.0 | 4050.0 | Sell | 27,957 | 332 | LSE | |
| 07:25:28 | 4045.0 | 4 | AT | 4045.0 | 4050.0 | Sell | 27,936 | 331 | LSE | |
| 07:25:28 | 4045.0 | 12 | AT | 4045.0 | 4050.0 | Sell | 27,932 | 330 | LSE | |
| 07:25:28 | 4045.0 | 49 | AT | 4045.0 | 4050.0 | Sell | 27,920 | 329 | LSE | |
| 07:22:28 | 4055.0 | 2 | AT | 4045.0 | 4055.0 | Buy | 27,871 | 328 | LSE | |
| 07:22:28 | 4055.0 | 50 | AT | 4045.0 | 4055.0 | Buy | 27,869 | 327 | LSE | |
| 07:19:22 | 4050.0 | 13 | AT | 4040.0 | 4050.0 | Buy | 27,819 | 326 | LSE | |
| 07:19:22 | 4050.0 | 13 | AT | 4040.0 | 4050.0 | Buy | 27,806 | 325 | LSE | |
| 07:19:22 | 4050.0 | 21 | AT | 4040.0 | 4050.0 | Buy | 27,793 | 324 | LSE | |
| 07:19:21 | 4050.0 | 26 | AT | 4040.0 | 4050.0 | Buy | 27,772 | 323 | LSE | |
| 07:19:21 | 4050.0 | 72 | AT | 4040.0 | 4050.0 | Buy | 27,746 | 322 | LSE | |
| 07:19:21 | 4045.0 | 96 | AT | 4045.0 | 4050.0 | Sell | 27,674 | 321 | LSE | |
| 07:19:21 | 4045.0 | 31 | AT | 4045.0 | 4050.0 | Sell | 27,578 | 320 | LSE | |
| 07:19:21 | 4045.0 | 13 | AT | 4045.0 | 4050.0 | Sell | 27,547 | 319 | LSE | |
| 07:19:21 | 4045.0 | 13 | AT | 4045.0 | 4050.0 | Sell | 27,534 | 318 | LSE | |
| 07:19:21 | 4045.0 | 4 | AT | 4045.0 | 4050.0 | Sell | 27,521 | 317 | LSE | |
| 07:18:58 | 4052.104 | 196 | O | 4045.0 | 4055.0 | Buy | 27,517 | 316 | LSE | |
| 07:17:16 | 4050.0 | 13 | AT | 4045.0 | 4050.0 | Buy | 27,321 | 315 | LSE | |
| 07:17:16 | 4050.0 | 12 | AT | 4045.0 | 4050.0 | Buy | 27,308 | 314 | LSE | |
| 07:17:16 | 4050.0 | 31 | AT | 4045.0 | 4050.0 | Buy | 27,296 | 313 | LSE | |
| 07:17:16 | 4050.0 | 14 | AT | 4045.0 | 4050.0 | Buy | 27,265 | 312 | LSE | |
| 07:17:16 | 4050.0 | 99 | AT | 4045.0 | 4050.0 | Buy | 27,251 | 311 | LSE | |
| 07:17:16 | 4050.0 | 13 | AT | 4045.0 | 4050.0 | Buy | 27,152 | 310 | LSE | |
| 07:17:16 | 4050.0 | 31 | AT | 4045.0 | 4050.0 | Buy | 27,139 | 309 | LSE | |
| 07:17:15 | 4050.0 | 14 | AT | 4045.0 | 4050.0 | Buy | 27,108 | 308 | LSE | |
| 07:17:15 | 4050.0 | 12 | AT | 4045.0 | 4050.0 | Buy | 27,094 | 307 | LSE | |
| 07:17:15 | 4050.0 | 31 | AT | 4045.0 | 4050.0 | Buy | 27,082 | 306 | LSE | |
| 07:17:15 | 4050.0 | 14 | AT | 4040.0 | 4050.0 | Buy | 27,051 | 305 | LSE | |
| 07:17:15 | 4050.0 | 13 | AT | 4040.0 | 4050.0 | Buy | 27,037 | 304 | LSE | |
| 07:17:15 | 4050.0 | 31 | AT | 4040.0 | 4050.0 | Buy | 27,024 | 303 | LSE | |
| 07:17:15 | 4045.0 | 12 | AT | 4045.0 | 4050.0 | Sell | 26,993 | 302 | LSE | |
| 07:17:15 | 4045.0 | 29 | AT | 4045.0 | 4050.0 | Sell | 26,981 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
