Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:01 | 3965.0 | 2 | AT | 3955.0 | 3965.0 | Buy | 84,841 | 1701 | LSE | |
| 07:56:01 | 3965.0 | 49 | AT | 3955.0 | 3965.0 | Buy | 84,839 | 1700 | LSE | |
| 07:56:01 | 3965.0 | 5 | AT | 3955.0 | 3965.0 | Buy | 84,790 | 1699 | LSE | |
| 07:56:01 | 3965.0 | 25 | AT | 3955.0 | 3965.0 | Buy | 84,785 | 1698 | LSE | |
| 07:56:01 | 3965.0 | 129 | AT | 3955.0 | 3965.0 | Buy | 84,760 | 1697 | LSE | |
| 07:56:01 | 3965.0 | 32 | AT | 3955.0 | 3965.0 | Buy | 84,631 | 1696 | LSE | |
| 07:51:29 | 3961.979 | 60 | O | 3955.0 | 3965.0 | Buy | 84,599 | 1695 | LSE | |
| 07:49:56 | 3965.0 | 172 | O | 3955.0 | 3965.0 | Buy | 84,539 | 1694 | LSE | |
| 07:45:30 | 3960.0 | 28 | AT | 3955.0 | 3960.0 | Buy | 84,367 | 1693 | LSE | |
| 07:45:30 | 3960.0 | 26 | AT | 3955.0 | 3960.0 | Buy | 84,339 | 1692 | LSE | |
| 07:42:12 | 3960.0 | 31 | AT | 3955.0 | 3960.0 | Buy | 84,313 | 1691 | LSE | |
| 07:42:12 | 3960.0 | 5 | AT | 3955.0 | 3960.0 | Buy | 84,282 | 1690 | LSE | |
| 07:42:12 | 3960.0 | 7 | AT | 3955.0 | 3960.0 | Buy | 84,277 | 1689 | LSE | |
| 07:42:12 | 3960.0 | 17 | AT | 3955.0 | 3960.0 | Buy | 84,270 | 1688 | LSE | |
| 07:42:12 | 3960.0 | 19 | AT | 3955.0 | 3960.0 | Buy | 84,253 | 1687 | LSE | |
| 07:42:12 | 3960.0 | 1 | AT | 3955.0 | 3960.0 | Buy | 84,234 | 1686 | LSE | |
| 07:42:12 | 3960.0 | 7 | AT | 3955.0 | 3960.0 | Buy | 84,233 | 1685 | LSE | |
| 07:42:12 | 3960.0 | 69 | AT | 3955.0 | 3960.0 | Buy | 84,226 | 1684 | LSE | |
| 07:42:12 | 3960.0 | 5 | AT | 3955.0 | 3960.0 | Buy | 84,157 | 1683 | LSE | |
| 07:42:12 | 3960.0 | 24 | AT | 3955.0 | 3960.0 | Buy | 84,152 | 1682 | LSE | |
| 07:42:12 | 3960.0 | 50 | AT | 3955.0 | 3960.0 | Buy | 84,128 | 1681 | LSE | |
| 07:29:56 | 3960.0 | 5 | AT | 3955.0 | 3960.0 | Buy | 84,078 | 1680 | LSE | |
| 07:29:56 | 3960.0 | 3 | AT | 3955.0 | 3960.0 | Buy | 84,073 | 1679 | LSE | |
| 07:29:56 | 3960.0 | 44 | AT | 3955.0 | 3960.0 | Buy | 84,070 | 1678 | LSE | |
| 07:29:56 | 3960.0 | 50 | AT | 3955.0 | 3960.0 | Buy | 84,026 | 1677 | LSE | |
| 07:29:56 | 3960.0 | 50 | AT | 3955.0 | 3960.0 | Buy | 83,976 | 1676 | LSE | |
| 07:24:18 | 3960.0 | 1 | AT | 3960.0 | 3965.0 | Sell | 83,926 | 1675 | LSE | |
| 07:24:18 | 3960.0 | 2 | AT | 3960.0 | 3965.0 | Sell | 83,925 | 1674 | LSE | |
| 07:13:51 | 3960.0 | 5 | AT | 3950.0 | 3960.0 | Buy | 83,923 | 1673 | LSE | |
| 07:13:51 | 3960.0 | 6 | AT | 3950.0 | 3960.0 | Buy | 83,918 | 1672 | LSE | |
| 07:13:51 | 3960.0 | 16 | AT | 3950.0 | 3960.0 | Buy | 83,912 | 1671 | LSE | |
| 07:13:51 | 3960.0 | 3 | AT | 3950.0 | 3960.0 | Buy | 83,896 | 1670 | LSE | |
| 07:13:51 | 3960.0 | 16 | AT | 3950.0 | 3960.0 | Buy | 83,893 | 1669 | LSE | |
| 07:12:12 | 3955.0 | 92 | AT | 3950.0 | 3955.0 | Buy | 83,877 | 1668 | LSE | |
| 06:59:03 | 3955.0 | 100 | AT | 3950.0 | 3955.0 | Buy | 83,785 | 1667 | LSE | |
| 06:56:54 | 3955.0 | 13 | AT | 3950.0 | 3955.0 | Buy | 83,685 | 1666 | LSE | |
| 06:42:45 | 3960.0 | 2 | AT | 3950.0 | 3960.0 | Buy | 83,672 | 1665 | LSE | |
| 06:42:45 | 3960.0 | 41 | AT | 3950.0 | 3960.0 | Buy | 83,670 | 1664 | LSE | |
| 06:42:45 | 3960.0 | 2 | AT | 3950.0 | 3960.0 | Buy | 83,629 | 1663 | LSE | |
| 06:42:45 | 3960.0 | 7 | AT | 3950.0 | 3960.0 | Buy | 83,627 | 1662 | LSE | |
| 06:42:45 | 3960.0 | 39 | AT | 3950.0 | 3960.0 | Buy | 83,620 | 1661 | LSE | |
| 06:33:24 | 3960.0 | 4133 | O | 3950.0 | 3965.0 | Buy | 83,581 | 1660 | LSE | |
| 06:30:03 | 3960.0 | 28 | AT | 3950.0 | 3960.0 | Buy | 79,448 | 1659 | LSE | |
| 06:30:03 | 3960.0 | 10 | AT | 3950.0 | 3960.0 | Buy | 79,420 | 1658 | LSE | |
| 06:26:49 | 3955.0 | 12 | AT | 3945.0 | 3955.0 | Buy | 79,410 | 1657 | LSE | |
| 06:26:49 | 3955.0 | 5 | AT | 3945.0 | 3955.0 | Buy | 79,398 | 1656 | LSE | |
| 06:26:49 | 3955.0 | 7 | AT | 3945.0 | 3955.0 | Buy | 79,393 | 1655 | LSE | |
| 06:26:49 | 3955.0 | 55 | AT | 3945.0 | 3955.0 | Buy | 79,386 | 1654 | LSE | |
| 06:26:49 | 3955.0 | 75 | AT | 3945.0 | 3955.0 | Buy | 79,331 | 1653 | LSE | |
| 06:14:24 | 3955.0 | 2 | AT | 3950.0 | 3955.0 | Buy | 79,256 | 1652 | LSE | |
| 06:14:24 | 3955.0 | 5 | AT | 3945.0 | 3955.0 | Buy | 79,254 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
