Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:29 | 3950.0 | 2530 | O | 3955.0 | 3960.0 | Sell | 122,350 | 1809 | LSE | |
| 10:35:04 | 3950.0 | 30453 | UT | 3955.0 | 3960.0 | Sell | 119,820 | 1808 | LSE | |
| 10:26:08 | 3960.0 | 38 | O | 3955.0 | 3960.0 | Buy | 89,367 | 1807 | LSE | |
| 10:21:59 | 3960.0 | 7 | AT | 3955.0 | 3960.0 | Buy | 89,329 | 1806 | LSE | |
| 10:21:59 | 3960.0 | 4 | AT | 3955.0 | 3960.0 | Buy | 89,322 | 1805 | LSE | |
| 10:21:59 | 3960.0 | 24 | AT | 3955.0 | 3960.0 | Buy | 89,318 | 1804 | LSE | |
| 10:20:16 | 3955.0 | 43 | AT | 3955.0 | 3960.0 | Sell | 89,294 | 1803 | LSE | |
| 10:20:16 | 3955.0 | 55 | AT | 3955.0 | 3960.0 | Sell | 89,251 | 1802 | LSE | |
| 10:20:16 | 3955.0 | 17 | AT | 3955.0 | 3960.0 | Sell | 89,196 | 1801 | LSE | |
| 10:20:16 | 3955.0 | 7 | AT | 3955.0 | 3960.0 | Sell | 89,179 | 1800 | LSE | |
| 10:20:16 | 3955.0 | 91 | AT | 3955.0 | 3960.0 | Sell | 89,172 | 1799 | LSE | |
| 10:20:16 | 3955.0 | 20 | AT | 3955.0 | 3960.0 | Sell | 89,081 | 1798 | LSE | |
| 10:08:33 | 3960.0 | 50 | AT | 3955.0 | 3960.0 | Buy | 89,061 | 1797 | LSE | |
| 09:52:44 | 3960.0 | 56 | AT | 3955.0 | 3960.0 | Buy | 89,011 | 1796 | LSE | |
| 09:52:44 | 3960.0 | 24 | AT | 3955.0 | 3960.0 | Buy | 88,955 | 1795 | LSE | |
| 09:52:44 | 3960.0 | 7 | AT | 3955.0 | 3960.0 | Buy | 88,931 | 1794 | LSE | |
| 09:52:44 | 3960.0 | 200 | AT | 3955.0 | 3960.0 | Buy | 88,924 | 1793 | LSE | |
| 09:52:24 | 3965.0 | 1 | O | 3955.0 | 3965.0 | Buy | 88,724 | 1792 | LSE | |
| 09:37:17 | 3960.0 | 2 | O | 3955.0 | 3965.0 | 88,723 | 1791 | LSE | ||
| 09:37:17 | 3960.0 | 35 | AT | 3955.0 | 3960.0 | Buy | 88,721 | 1790 | LSE | |
| 09:37:17 | 3960.0 | 43 | AT | 3955.0 | 3960.0 | Buy | 88,686 | 1789 | LSE | |
| 09:37:17 | 3960.0 | 5 | AT | 3955.0 | 3960.0 | Buy | 88,643 | 1788 | LSE | |
| 09:37:17 | 3960.0 | 13 | AT | 3955.0 | 3960.0 | Buy | 88,638 | 1787 | LSE | |
| 09:37:17 | 3960.0 | 100 | AT | 3955.0 | 3960.0 | Buy | 88,625 | 1786 | LSE | |
| 09:27:17 | 3960.0 | 31 | AT | 3955.0 | 3960.0 | Buy | 88,525 | 1785 | LSE | |
| 09:27:17 | 3960.0 | 1 | AT | 3955.0 | 3960.0 | Buy | 88,494 | 1784 | LSE | |
| 09:27:17 | 3960.0 | 10 | AT | 3955.0 | 3960.0 | Buy | 88,493 | 1783 | LSE | |
| 09:27:17 | 3960.0 | 3 | AT | 3955.0 | 3960.0 | Buy | 88,483 | 1782 | LSE | |
| 09:27:17 | 3960.0 | 14 | AT | 3955.0 | 3960.0 | Buy | 88,480 | 1781 | LSE | |
| 09:27:17 | 3960.0 | 15 | AT | 3955.0 | 3960.0 | Buy | 88,466 | 1780 | LSE | |
| 09:27:17 | 3960.0 | 4 | AT | 3955.0 | 3960.0 | Buy | 88,451 | 1779 | LSE | |
| 09:27:17 | 3960.0 | 61 | AT | 3955.0 | 3960.0 | Buy | 88,447 | 1778 | LSE | |
| 09:19:07 | 3955.0 | 20 | AT | 3955.0 | 3960.0 | Sell | 88,386 | 1777 | LSE | |
| 09:18:06 | 3960.0 | 64 | AT | 3955.0 | 3960.0 | Buy | 88,366 | 1776 | LSE | |
| 09:18:06 | 3960.0 | 36 | AT | 3955.0 | 3960.0 | Buy | 88,302 | 1775 | LSE | |
| 09:18:06 | 3960.0 | 13 | AT | 3955.0 | 3960.0 | Buy | 88,266 | 1774 | LSE | |
| 09:18:06 | 3960.0 | 1 | AT | 3955.0 | 3960.0 | Buy | 88,253 | 1773 | LSE | |
| 09:17:17 | 3955.0 | 10 | AT | 3945.0 | 3955.0 | Buy | 88,252 | 1772 | LSE | |
| 09:17:17 | 3955.0 | 55 | AT | 3945.0 | 3955.0 | Buy | 88,242 | 1771 | LSE | |
| 09:17:17 | 3955.0 | 7 | AT | 3945.0 | 3955.0 | Buy | 88,187 | 1770 | LSE | |
| 09:17:17 | 3955.0 | 121 | AT | 3945.0 | 3955.0 | Buy | 88,180 | 1769 | LSE | |
| 09:17:17 | 3955.0 | 31 | AT | 3945.0 | 3955.0 | Buy | 88,059 | 1768 | LSE | |
| 09:17:17 | 3955.0 | 14 | AT | 3945.0 | 3955.0 | Buy | 88,028 | 1767 | LSE | |
| 09:17:17 | 3955.0 | 11 | AT | 3945.0 | 3955.0 | Buy | 88,014 | 1766 | LSE | |
| 09:17:17 | 3955.0 | 100 | AT | 3945.0 | 3955.0 | Buy | 88,003 | 1765 | LSE | |
| 09:09:02 | 3956.684 | 69 | O | 3950.0 | 3960.0 | Buy | 87,903 | 1764 | LSE | |
| 09:00:04 | 3950.382 | 1162 | O | 3945.0 | 3960.0 | Sell | 87,834 | 1763 | LSE | |
| 08:59:39 | 3960.0 | 54 | O | 3950.0 | 3965.0 | Buy | 86,672 | 1762 | LSE | |
| 08:59:39 | 3960.0 | 15 | AT | 3960.0 | 3970.0 | Sell | 86,618 | 1761 | LSE | |
| 08:59:39 | 3960.0 | 84 | AT | 3960.0 | 3970.0 | Sell | 86,603 | 1760 | LSE | |
| 08:59:39 | 3965.0 | 16 | AT | 3960.0 | 3965.0 | Buy | 86,519 | 1759 | LSE | |
| 08:59:39 | 3965.0 | 17 | AT | 3955.0 | 3965.0 | Buy | 86,503 | 1758 | LSE | |
| 08:59:39 | 3965.0 | 17 | AT | 3955.0 | 3965.0 | Buy | 86,486 | 1757 | LSE | |
| 08:59:39 | 3965.0 | 7 | AT | 3955.0 | 3965.0 | Buy | 86,469 | 1756 | LSE | |
| 08:59:39 | 3965.0 | 4 | AT | 3955.0 | 3965.0 | Buy | 86,462 | 1755 | LSE | |
| 08:59:39 | 3965.0 | 4 | AT | 3955.0 | 3965.0 | Buy | 86,458 | 1754 | LSE | |
| 08:59:39 | 3965.0 | 161 | AT | 3955.0 | 3965.0 | Buy | 86,454 | 1753 | LSE | |
| 08:59:39 | 3965.0 | 48 | AT | 3955.0 | 3965.0 | Buy | 86,293 | 1752 | LSE | |
| 08:58:12 | 3960.0 | 100 | AT | 3955.0 | 3960.0 | Buy | 86,245 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
