Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Bbg Commod | CMOD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1225 | -0.53% | 23.03 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.12 | 22.9763 | 23.1675 | 23.03 | 23.1525 |
Resumen Histórico CMOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.1525 | -0.16 | -0.67% | 23.35 | 23.35 | 23.0425 | 14,861 |
| 24 Jun 2024 | 23.3075 | 0.07 | 0.29% | 23.15 | 23.3088 | 23.1325 | 9,209 |
| 21 Jun 2024 | 23.24 | -0.19 | -0.79% | 23.37 | 23.3888 | 23.205 | 10,556 |
| 20 Jun 2024 | 23.425 | 0.00 | 0.02% | 23.4725 | 23.5263 | 23.3238 | 12,183 |
| 19 Jun 2024 | 23.42 | 0.09 | 0.38% | 23.3575 | 23.4263 | 23.3113 | 12,731 |
| 18 Jun 2024 | 23.3325 | 0.18 | 0.79% | 23.2175 | 23.335 | 23.1025 | 21,187 |
| 17 Jun 2024 | 23.15 | -0.18 | -0.75% | 23.1325 | 23.20 | 23.1075 | 8,604 |
| 14 Jun 2024 | 23.325 | -0.06 | -0.24% | 23.3675 | 23.435 | 23.315 | 7,517 |
| 13 Jun 2024 | 23.38 | -0.07 | -0.28% | 23.355 | 23.495 | 23.25 | 5,581 |
| 12 Jun 2024 | 23.445 | 0.11 | 0.48% | 23.39 | 23.605 | 23.2738 | 66,451 |
| 11 Jun 2024 | 23.3325 | -0.02 | -0.10% | 23.29 | 23.3888 | 23.2275 | 12,523 |
| 10 Jun 2024 | 23.355 | 0.23 | 0.98% | 23.2175 | 23.3713 | 23.15 | 24,404 |
| 07 Jun 2024 | 23.1275 | -0.39 | -1.64% | 23.50 | 23.5238 | 23.095 | 27,058 |
| 06 Jun 2024 | 23.5138 | 0.41 | 1.78% | 23.28 | 23.5213 | 23.2188 | 53,599 |
| 05 Jun 2024 | 23.1025 | -0.04 | -0.16% | 23.0625 | 23.1463 | 22.935 | 75,897 |
| 04 Jun 2024 | 23.1388 | -0.11 | -0.46% | 23.21 | 23.2813 | 22.9125 | 16,032 |
| 03 Jun 2024 | 23.245 | -0.14 | -0.61% | 23.405 | 23.6013 | 23.2238 | 15,093 |
| 31 May 2024 | 23.3875 | -0.27 | -1.16% | 23.63 | 23.73 | 23.3775 | 9,231 |
| 30 May 2024 | 23.6613 | -0.37 | -1.54% | 23.8025 | 23.89 | 23.6175 | 11,735 |
| 29 May 2024 | 24.0313 | -0.12 | -0.49% | 24.265 | 24.2788 | 24.0188 | 23,713 |
| 28 May 2024 | 24.1488 | 0.29 | 1.22% | 24.0525 | 24.255 | 23.985 | 82,858 |
