Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CMOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.11 | -0.05 | -0.22% | 23.24 | 23.3738 | 23.0688 | 22,545 |
| 27 Jun 2024 | 23.16 | 0.13 | 0.56% | 23.01 | 23.1975 | 22.975 | 23,789 |
| 26 Jun 2024 | 23.03 | -0.12 | -0.53% | 23.12 | 23.1675 | 22.9763 | 21,682 |
| 25 Jun 2024 | 23.1525 | -0.16 | -0.67% | 23.35 | 23.35 | 23.0425 | 14,861 |
| 24 Jun 2024 | 23.3075 | 0.07 | 0.29% | 23.15 | 23.3088 | 23.1325 | 9,209 |
| 21 Jun 2024 | 23.24 | -0.19 | -0.79% | 23.37 | 23.3888 | 23.205 | 10,556 |
| 20 Jun 2024 | 23.425 | 0.00 | 0.02% | 23.4725 | 23.5263 | 23.3238 | 12,183 |
| 19 Jun 2024 | 23.42 | 0.09 | 0.38% | 23.3575 | 23.4263 | 23.3113 | 12,731 |
| 18 Jun 2024 | 23.3325 | 0.18 | 0.79% | 23.2175 | 23.335 | 23.1025 | 21,187 |
| 17 Jun 2024 | 23.15 | -0.18 | -0.75% | 23.1325 | 23.20 | 23.1075 | 8,604 |
| 14 Jun 2024 | 23.325 | -0.06 | -0.24% | 23.3675 | 23.435 | 23.315 | 7,517 |
| 13 Jun 2024 | 23.38 | -0.07 | -0.28% | 23.355 | 23.495 | 23.25 | 5,581 |
| 12 Jun 2024 | 23.445 | 0.11 | 0.48% | 23.39 | 23.605 | 23.2738 | 66,451 |
| 11 Jun 2024 | 23.3325 | -0.02 | -0.10% | 23.29 | 23.3888 | 23.2275 | 12,523 |
| 10 Jun 2024 | 23.355 | 0.23 | 0.98% | 23.2175 | 23.3713 | 23.15 | 24,404 |
| 07 Jun 2024 | 23.1275 | -0.39 | -1.64% | 23.50 | 23.5238 | 23.095 | 27,058 |
| 06 Jun 2024 | 23.5138 | 0.41 | 1.78% | 23.28 | 23.5213 | 23.2188 | 53,599 |
| 05 Jun 2024 | 23.1025 | -0.04 | -0.16% | 23.0625 | 23.1463 | 22.935 | 75,897 |
| 04 Jun 2024 | 23.1388 | -0.11 | -0.46% | 23.21 | 23.2813 | 22.9125 | 16,032 |
| 03 Jun 2024 | 23.245 | -0.14 | -0.61% | 23.405 | 23.6013 | 23.2238 | 15,093 |
| 31 May 2024 | 23.3875 | -0.27 | -1.16% | 23.63 | 23.73 | 23.3775 | 9,231 |
| 30 May 2024 | 23.6613 | -0.37 | -1.54% | 23.8025 | 23.89 | 23.6175 | 11,735 |
| 29 May 2024 | 24.0313 | -0.12 | -0.49% | 24.265 | 24.2788 | 24.0188 | 23,713 |
| 28 May 2024 | 24.1488 | 0.29 | 1.22% | 24.0525 | 24.255 | 23.985 | 82,858 |
| 24 May 2024 | 23.8575 | -0.14 | -0.56% | 23.875 | 23.9825 | 23.7138 | 6,661 |
| 23 May 2024 | 23.9925 | -0.06 | -0.26% | 23.925 | 24.3125 | 23.31 | 95,840 |
| 22 May 2024 | 24.055 | -0.25 | -1.02% | 24.2225 | 24.2313 | 23.975 | 7,743 |
| 21 May 2024 | 24.3025 | 0.06 | 0.24% | 24.1775 | 24.3825 | 24.1338 | 56,306 |
| 20 May 2024 | 24.245 | 0.35 | 1.48% | 24.165 | 24.26 | 24.02 | 16,740 |
| 17 May 2024 | 23.8925 | 0.31 | 1.29% | 23.795 | 23.92 | 23.7225 | 15,011 |
| 16 May 2024 | 23.5875 | 0.09 | 0.40% | 23.5975 | 23.62 | 23.52 | 4,087 |
| 15 May 2024 | 23.4925 | 0.10 | 0.43% | 23.50 | 23.595 | 23.315 | 11,714 |
| 14 May 2024 | 23.3925 | 0.04 | 0.17% | 23.3725 | 23.4113 | 23.2775 | 12,184 |
| 13 May 2024 | 23.3525 | 0.08 | 0.33% | 23.2425 | 23.4113 | 23.2263 | 6,983 |
| 10 May 2024 | 23.275 | 0.07 | 0.29% | 23.43 | 23.4313 | 23.2563 | 5,395 |
| 09 May 2024 | 23.2075 | 0.07 | 0.31% | 23.1225 | 23.2413 | 23.1088 | 30,901 |
| 08 May 2024 | 23.135 | -0.11 | -0.49% | 23.145 | 23.145 | 23.0063 | 29,825 |
| 07 May 2024 | 23.2488 | 0.34 | 1.48% | 23.2175 | 23.255 | 23.0788 | 279,219 |
| 03 May 2024 | 22.91 | 0.16 | 0.68% | 22.9125 | 22.9975 | 22.8313 | 35,944 |
| 02 May 2024 | 22.755 | -0.04 | -0.19% | 22.815 | 22.8888 | 22.6938 | 24,480 |
| 01 May 2024 | 22.7975 | -0.29 | -1.25% | 22.88 | 22.9275 | 22.7463 | 17,191 |
| 30 Abr 2024 | 23.085 | -0.23 | -1.00% | 23.2775 | 23.3025 | 22.9713 | 18,661 |
| 29 Abr 2024 | 23.3175 | 0.02 | 0.08% | 23.2675 | 23.38 | 23.2375 | 4,205 |
| 26 Abr 2024 | 23.30 | 0.12 | 0.52% | 23.42 | 23.4263 | 23.2313 | 6,831 |
| 25 Abr 2024 | 23.18 | -0.07 | -0.32% | 23.21 | 23.2825 | 23.1213 | 6,154 |
| 24 Abr 2024 | 23.2538 | 0.12 | 0.50% | 23.3225 | 23.3225 | 23.1888 | 4,645 |
| 23 Abr 2024 | 23.1375 | -0.09 | -0.38% | 23.1825 | 23.205 | 22.9538 | 2,797 |
| 22 Abr 2024 | 23.225 | 0.04 | 0.15% | 23.075 | 23.2363 | 23.0175 | 16,711 |
| 19 Abr 2024 | 23.19 | 0.10 | 0.45% | 23.2425 | 23.2713 | 23.0513 | 21,367 |
| 18 Abr 2024 | 23.0863 | -0.10 | -0.43% | 23.1675 | 23.2063 | 23.005 | 11,453 |
| 17 Abr 2024 | 23.185 | 0.02 | 0.11% | 23.1775 | 23.255 | 23.12 | 16,644 |
| 16 Abr 2024 | 23.16 | 0.03 | 0.14% | 23.17 | 23.2163 | 23.0338 | 109,038 |
| 15 Abr 2024 | 23.1275 | -0.26 | -1.09% | 23.2475 | 23.2488 | 23.0113 | 25,192 |
| 12 Abr 2024 | 23.3825 | 0.31 | 1.32% | 23.30 | 23.5488 | 23.265 | 79,205 |
| 11 Abr 2024 | 23.0775 | -0.09 | -0.38% | 23.2025 | 23.295 | 23.0325 | 15,829 |
| 10 Abr 2024 | 23.1663 | -0.09 | -0.37% | 23.3075 | 23.385 | 23.0563 | 4,593 |
| 09 Abr 2024 | 23.2525 | 0.07 | 0.31% | 23.2325 | 23.3463 | 23.1688 | 109,453 |
| 08 Abr 2024 | 23.18 | -0.04 | -0.16% | 23.10 | 23.2725 | 23.0813 | 20,767 |
| 05 Abr 2024 | 23.2163 | 0.25 | 1.08% | 22.9975 | 23.2413 | 22.9775 | 5,398 |
| 04 Abr 2024 | 22.9675 | 0.01 | 0.05% | 22.9875 | 23.0488 | 22.8988 | 13,843 |
| 03 Abr 2024 | 22.955 | 0.24 | 1.06% | 22.765 | 22.9588 | 22.7213 | 34,070 |
| 02 Abr 2024 | 22.715 | 0.34 | 1.53% | 22.525 | 22.8813 | 22.3713 | 41,546 |
