CentralNic Group PLC Transaction in Own Shares (7049Z)
17 Mayo 2023 - 1:00AM
UK Regulatory
TIDMCNIC
RNS Number : 7049Z
CentralNic Group PLC
17 May 2023
17 May 2023
CentralNic Group plc
("CentralNic" or the "Company")
Transaction in Own Shares
CentralNic Group Plc (AIM: CNIC), the global internet company
that derives recurring revenue from privacy-safe, AI based
customer journeys that help online consumers make informed
choices, announces that on 16 May 2023 it purchased 150,000
ordinary shares of GBP0.001 each in the Company (the "Repurchased
Shares"), pursuant to the share buyback programme (the "Buyback
Programme") that was announced on 15 May 2023, as follows
(together the "Transaction"):
Date of purchase 16 May 2023
Number of ordinary shares purchased 150,000
Highest price paid per ordinary
share 115 pence
Lowest price paid per ordinary share 113 pence
Volume weighted average price paid 114.2251
per ordinary share pence
Total Voting Rights
Following the Transaction, the issued share capital of the
Company remains unchanged at 288,660,084 and the Company now
holds 2,870,160 shares in treasury. The total voting rights
in the Company is now 285,789,924 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, CentralNic under the FCA's
Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course
following the completion of any further purchases pursuant
to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation
(EU) No 596/2014 details of the purchase of its own ordinary
shares by CentralNic, which were all executed through the
Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased: CentralNic Group plc (ISIN: GB00BCCW4X83)
Date of purchases: 16 May 2023
Aggregate information:
Aggregated Volume Volume-weighted Venue
average price
(pence)
150,000 114.2251 London Stock Exchange
Individual transactions:
Volume Price Time
644 113.20 pence 13:52 UK
580 113.20 pence 13:52 UK
3,776 113.20 pence 14:02 UK
3,545 113.00 pence 14:02 UK
3,545 113.00 pence 14:08 UK
3,545 113.00 pence 14:08 UK
1,865 113.00 pence 14:20 UK
5,000 115.00 pence 14:49 UK
2,500 115.00 pence 14:56 UK
76,319 114.49 pence 16:08 UK
852 114.60 pence 16:16 UK
5,829 114.60 pence 16:16 UK
928 114.20 pence 16:17 UK
861 114.20 pence 16:20 UK
71 114.20 pence 16:27 UK
2,450 114.20 pence 16:27 UK
2,255 114.20 pence 16:28 UK
10,858 114.00 pence 16:35 UK
1,393 114.00 pence 16:35 UK
2,550 114.00 pence 16:35 UK
4,075 114.00 pence 16:35 UK
902 114.00 pence 16:35 UK
35 114.00 pence 16:35 UK
6,279 114.00 pence 16:35 UK
1,472 114.00 pence 16:35 UK
4,255 114.00 pence 16:35 UK
1 114.00 pence 16:35 UK
3,615 114.00 pence 16:35 UK
For further information:
CentralNic Group plc +44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / Jamie Peel / James Edis
(Investment Banking) +44 (0) 161 831 1512
Dominic King (Corporate Broking) +44 (0) 203 829 5000
Berenberg (Joint Broker) +44 (0) 203 207 7800
Mark Whitmore / Richard Andrews / Alix
Mecklenburg-Solodkoff
SEC Newgate (for Media) +44 (0) 203 757 6880
Bob Huxford / Alice Cho / Harry Handyside centralnic@secnewgate.co.uk
About CentralNic Group Plc
CentralNic is a leading global internet solutions company
that operates in two highly attractive markets: high-growth
digital advertising (Online Marketing segment) and domain
name management solutions (Online Presence segment). The company's
Online Marketing segment creates privacy-safe and AI-generated
online consumer journeys that convert general interest online
media users into confident high conviction consumers through
advertorial and review websites. The Online Presence segment
is a critical constituent of the global online presence and
productivity tool ecosystem, where CentralNic serves as the
primary distribution channel for a wide range of digital products.
The company's high-quality earnings come from subscription
recurring revenues in the Online Presence segment and revenue
share on rolling utility-style contracts in the Online Marketing
segment. The Online Marketing market has a long-term average
growth rate of +20%, making it an attractive growth market.
With a proven business model, scalable technology, and a track
record of delivering accretive M&A, CentralNic has become
a global consolidator.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEDLBFXELEBBB
(END) Dow Jones Newswires
May 17, 2023 02:00 ET (06:00 GMT)
Team Internet (LSE:TIG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Team Internet (LSE:TIG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
