Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:46 | 84.02 | 72 | O | 80.25 | 88.1 | Sell | 175,622 | 101 | LSE | |
| 08:18:32 | 84.06 | 71 | O | 80.25 | 88.1 | Sell | 175,550 | 100 | LSE | |
| 08:13:19 | 84.0 | 45 | O | 80.25 | 88.0 | Sell | 175,479 | 99 | LSE | |
| 08:07:30 | 84.02 | 67 | O | 80.25 | 88.1 | Sell | 175,434 | 98 | LSE | |
| 08:04:25 | 84.06 | 71 | O | 80.25 | 88.1 | Sell | 175,367 | 97 | LSE | |
| 08:00:49 | 80.25 | 232 | AT | 80.25 | 88.1 | Sell | 175,296 | 96 | LSE | |
| 07:54:40 | 84.16 | 298 | O | 80.25 | 88.2 | Sell | 175,064 | 95 | LSE | |
| 07:48:13 | 84.2 | 666 | O | 80.25 | 88.2 | Sell | 174,766 | 94 | LSE | |
| 07:44:43 | 84.2 | 74 | O | 80.25 | 88.3 | Sell | 174,100 | 93 | LSE | |
| 07:35:22 | 84.24 | 34 | O | 80.25 | 88.3 | Sell | 174,026 | 92 | LSE | |
| 07:32:32 | 84.5 | 82510 | O | 80.25 | 88.2 | Buy | 173,992 | 91 | LSE | |
| 07:32:32 | 84.5 | 82510 | O | 80.25 | 88.2 | Buy | 91,482 | 90 | LSE | |
| 07:32:04 | 84.16 | 187 | O | 80.25 | 88.2 | Sell | 8,972 | 89 | LSE | |
| 07:28:22 | 84.0 | 69 | O | 80.25 | 88.1 | Sell | 8,785 | 88 | LSE | |
| 07:28:22 | 84.0 | 69 | O | 80.25 | 88.1 | Sell | 8,716 | 87 | LSE | |
| 07:25:18 | 84.14 | 6 | O | 80.25 | 88.2 | Sell | 8,647 | 86 | LSE | |
| 07:07:06 | 84.06 | 295 | O | 80.25 | 88.1 | Sell | 8,641 | 85 | LSE | |
| 07:05:50 | 84.06 | 73 | O | 80.25 | 88.1 | Sell | 8,346 | 84 | LSE | |
| 07:05:50 | 84.06 | 73 | O | 80.25 | 88.1 | Sell | 8,273 | 83 | LSE | |
| 06:55:11 | 84.06 | 60 | O | 80.25 | 88.1 | Sell | 8,200 | 82 | LSE | |
| 06:49:54 | 84.1 | 68 | O | 80.25 | 88.1 | Sell | 8,140 | 81 | LSE | |
| 06:45:02 | 84.02 | 270 | O | 80.25 | 88.1 | Sell | 8,072 | 80 | LSE | |
| 06:38:49 | 84.02 | 79 | O | 80.25 | 88.1 | Sell | 7,802 | 79 | LSE | |
| 06:16:05 | 83.88 | 171 | O | 80.25 | 87.9 | Sell | 7,723 | 78 | LSE | |
| 06:13:06 | 83.82 | 1 | O | 80.25 | 87.9 | Sell | 7,552 | 77 | LSE | |
| 06:12:58 | 83.9 | 27 | O | 80.25 | 87.9 | Sell | 7,551 | 76 | LSE | |
| 06:05:11 | 83.94 | 188 | O | 80.25 | 88.0 | Sell | 7,524 | 75 | LSE | |
| 05:51:25 | 84.12 | 22 | O | 80.25 | 88.1 | Sell | 7,336 | 74 | LSE | |
| 05:43:08 | 84.1 | 70 | O | 80.25 | 88.1 | Sell | 7,314 | 73 | LSE | |
| 05:43:08 | 84.1 | 70 | O | 80.25 | 88.1 | Sell | 7,244 | 72 | LSE | |
| 05:26:14 | 84.14 | 67 | O | 80.25 | 88.2 | Sell | 7,174 | 71 | LSE | |
| 05:17:39 | 84.34 | 56 | O | 80.25 | 88.4 | Buy | 7,107 | 70 | LSE | |
| 05:14:34 | 84.36 | 77 | O | 80.25 | 88.4 | Buy | 7,051 | 69 | LSE | |
| 05:10:48 | 84.24 | 6 | O | 80.25 | 88.3 | Sell | 6,974 | 68 | LSE | |
| 05:10:41 | 84.2 | 74 | O | 80.25 | 88.3 | Sell | 6,968 | 67 | LSE | |
| 05:10:41 | 84.2 | 67 | O | 80.25 | 88.3 | Sell | 6,894 | 66 | LSE | |
| 05:10:30 | 84.24 | 450 | O | 80.25 | 88.3 | Sell | 6,827 | 65 | LSE | |
| 05:10:21 | 84.27 | 74 | O | 80.25 | 88.3 | Sell | 6,377 | 64 | LSE | |
| 05:10:21 | 84.27 | 74 | O | 80.25 | 88.3 | Sell | 6,303 | 63 | LSE | |
| 05:09:06 | 84.24 | 12 | O | 80.25 | 88.3 | Sell | 6,229 | 62 | LSE | |
| 05:08:48 | 84.24 | 3 | O | 80.25 | 88.3 | Sell | 6,217 | 61 | LSE | |
| 05:07:29 | 84.24 | 48 | O | 80.25 | 88.3 | Sell | 6,214 | 60 | LSE | |
| 05:05:31 | 84.4 | 33 | O | 80.35 | 88.5 | Sell | 6,166 | 59 | LSE | |
| 05:05:02 | 84.38 | 70 | O | 80.35 | 88.5 | Sell | 6,133 | 58 | LSE | |
| 05:04:47 | 84.4 | 67 | O | 80.35 | 88.4 | Buy | 6,063 | 57 | LSE | |
| 05:03:49 | 84.38 | 45 | O | 80.35 | 88.4 | Buy | 5,996 | 56 | LSE | |
| 05:03:49 | 84.38 | 45 | O | 80.35 | 88.4 | Buy | 5,951 | 55 | LSE | |
| 04:59:45 | 84.3 | 3 | O | 80.25 | 88.3 | Buy | 5,906 | 54 | LSE | |
| 04:52:00 | 84.18 | 59 | O | 80.25 | 88.2 | Sell | 5,903 | 53 | LSE | |
| 04:46:59 | 84.04 | 233 | O | 80.25 | 88.1 | Sell | 5,844 | 52 | LSE | |
| 04:46:58 | 84.04 | 156 | O | 80.25 | 88.1 | Sell | 5,611 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
