Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:05 | 85.36 | 100 | O | 81.5 | 89.05 | Buy | 518,791 | 51 | LSE | |
| 03:59:03 | 85.36 | 2 | O | 81.5 | 89.05 | Buy | 518,691 | 50 | LSE | |
| 03:59:03 | 85.36 | 27 | O | 81.5 | 89.05 | Buy | 518,689 | 49 | LSE | |
| 03:58:21 | 85.36 | 86 | O | 81.5 | 89.05 | Buy | 518,662 | 48 | LSE | |
| 03:56:30 | 85.42 | 72 | O | 81.5 | 89.05 | Buy | 518,576 | 47 | LSE | |
| 03:54:09 | 85.1 | 15500 | O | 81.5 | 89.05 | Sell | 518,504 | 46 | LSE | |
| 03:53:53 | 85.44 | 79 | O | 81.5 | 89.05 | Buy | 503,004 | 45 | LSE | |
| 03:51:52 | 85.5 | 429 | O | 81.5 | 89.05 | Buy | 502,925 | 44 | LSE | |
| 03:51:32 | 85.51 | 229 | O | 81.4 | 89.05 | Buy | 502,496 | 43 | LSE | |
| 03:50:04 | 85.5 | 21 | O | 81.4 | 89.05 | Buy | 502,267 | 42 | LSE | |
| 03:47:58 | 85.4 | 1 | O | 81.3 | 89.05 | Buy | 502,246 | 41 | LSE | |
| 03:47:21 | 85.38 | 3 | O | 81.3 | 89.05 | Buy | 502,245 | 40 | LSE | |
| 03:45:48 | 85.38 | 4 | O | 81.3 | 89.05 | Buy | 502,242 | 39 | LSE | |
| 03:45:48 | 85.38 | 1 | O | 81.3 | 89.05 | Buy | 502,238 | 38 | LSE | |
| 03:45:30 | 85.36 | 1 | O | 81.3 | 89.05 | Buy | 502,237 | 37 | LSE | |
| 03:45:28 | 85.34 | 3 | O | 81.2 | 89.05 | Buy | 502,236 | 36 | LSE | |
| 03:45:28 | 85.34 | 1 | O | 81.2 | 89.05 | Buy | 502,233 | 35 | LSE | |
| 03:44:59 | 85.26 | 3 | O | 81.2 | 89.05 | Buy | 502,232 | 34 | LSE | |
| 03:43:36 | 85.28 | 2 | O | 81.2 | 89.05 | Buy | 502,229 | 33 | LSE | |
| 03:42:59 | 85.3 | 275 | O | 81.2 | 89.05 | Buy | 502,227 | 32 | LSE | |
| 03:40:38 | 85.26 | 77 | O | 81.2 | 89.05 | Buy | 501,952 | 31 | LSE | |
| 03:40:11 | 85.24 | 5 | O | 81.2 | 89.05 | Buy | 501,875 | 30 | LSE | |
| 03:30:59 | 85.16 | 4992 | O | 81.1 | 89.05 | Buy | 501,870 | 29 | LSE | |
| 03:27:58 | 85.16 | 81 | O | 81.1 | 89.05 | Buy | 496,878 | 28 | LSE | |
| 03:26:26 | 85.04 | 68 | O | 81.0 | 89.05 | Buy | 496,797 | 27 | LSE | |
| 03:25:18 | 85.04 | 22 | O | 81.0 | 89.05 | Buy | 496,729 | 26 | LSE | |
| 03:22:43 | 85.1 | 95 | O | 81.0 | 89.05 | Buy | 496,707 | 25 | LSE | |
| 03:21:49 | 85.06 | 6 | O | 81.0 | 89.05 | Buy | 496,612 | 24 | LSE | |
| 03:14:23 | 85.0 | 144 | O | 80.9 | 89.05 | Buy | 496,606 | 23 | LSE | |
| 03:14:19 | 85.0 | 177 | O | 80.9 | 89.05 | Buy | 496,462 | 22 | LSE | |
| 03:14:11 | 84.94 | 91 | O | 80.9 | 89.05 | Sell | 496,285 | 21 | LSE | |
| 03:13:22 | 84.94 | 16 | O | 80.9 | 89.05 | Sell | 496,194 | 20 | LSE | |
| 03:10:19 | 85.0 | 9 | O | 80.9 | 89.05 | Buy | 496,178 | 19 | LSE | |
| 03:08:16 | 7040.039 | 7 | O | 81.0 | 89.05 | Buy | 496,169 | 18 | LSE | |
| 03:01:13 | 84.96 | 73 | O | 80.9 | 89.05 | Sell | 496,162 | 17 | LSE | |
| 03:01:13 | 84.96 | 73 | O | 80.9 | 89.05 | Sell | 496,089 | 16 | LSE | |
| 03:00:39 | 84.84 | 69 | O | 80.8 | 88.95 | Sell | 496,016 | 15 | LSE | |
| 03:00:22 | 84.88 | 3 | O | 80.8 | 88.95 | Buy | 495,947 | 14 | LSE | |
| 02:55:35 | 84.92 | 222 | O | 80.8 | 88.95 | Buy | 495,944 | 13 | LSE | |
| 02:44:18 | 84.58 | 16 | O | 80.8 | 88.65 | Sell | 495,722 | 12 | LSE | |
| 02:43:55 | 84.6 | 69 | O | 80.8 | 88.65 | Sell | 495,706 | 11 | LSE | |
| 02:39:07 | 84.46 | 244 | O | 80.8 | 88.55 | Sell | 495,637 | 10 | LSE | |
| 02:35:36 | 84.4 | 10 | O | 80.8 | 88.45 | Sell | 495,393 | 9 | LSE | |
| 02:28:03 | 6994.523 | 3 | O | 80.8 | 88.45 | Buy | 495,383 | 8 | LSE | |
| 02:16:34 | 84.68 | 1 | O | 80.8 | 88.75 | Sell | 495,380 | 7 | LSE | |
| 02:07:11 | 84.98 | 1 | O | 80.8 | 88.85 | Buy | 495,379 | 6 | LSE | |
| 02:05:42 | 85.06 | 1 | O | 80.8 | 88.95 | Buy | 495,378 | 5 | LSE | |
| 02:05:41 | 85.06 | 2 | O | 80.8 | 88.95 | Buy | 495,377 | 4 | LSE | |
| 02:02:02 | 7051.389 | 41 | O | 80.9 | 89.05 | Buy | 495,375 | 3 | LSE | |
| 00:00:00 | 84.5 | 247667 | O | 80.2 | 88.6 | 495,334 | 2 | LSE | ||
| 00:00:00 | 84.5 | 247667 | O | 80.2 | 88.6 | 247,667 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
