Cotización - CODA

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

204.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

204.75

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Compulsory Acqn of Shares

RNS Number:3796P Unit 4 Agresso N.V. 05 March 2008 Not for release, publication or distribution in whole or in part, directly or indirectly, in or into or from the United States...

Holding(s) in Company

RNS Number:1229P CODA plc 29 February 2008 TR-1: notification of major interests in shares 1. Identity of the issuer or the underlying issuer of existing CODA plc shares to which voting...

Rule 8.3 - Coda Plc

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing KBC Alternative...

Cancellation Of Listing

RNS Number:7276O CODA plc 26 February 2008 26 February 2008 CODA plc ("CODA" or the "Company") Cancellation of Listing Pursuant to the announcement made by Unit 4 Agresso N.V...

Offer Update

RNS Number:7181O Unit 4 Agresso N.V. 26 February 2008 Not for release, publication or distribution in whole or in part, directly or indirectly, in or into or from the United States, Canada...

EPT Disclosure

RNS Number:4537O Landsbanki Securities UK 21 February 2008 FORM 38.5(a) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

Result of EGM

RNS Number:3867O Unit 4 Agresso N.V. 20 February 2008 Not for release, publication or distribution in whole or in part, directly or indirectly, in or into or from the United States...

Rule 8.3- Coda

RNS Number:2920O Brewin Dolphin Limited 19 February 2008 FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the Takeover Code...

Rule 8.3- Coda PLC

RNS Number:0938O Brewin Dolphin Limited 15 February 2008 FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the Takeover Code...

Rule 8.3- Coda PLC

RNS Number:9436N Aberdeen Asset Management PLC 13 February 2008 FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CODA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?

El precio actual de las acciones de es 204.75p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?

ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VALValirx Plc	0.775p (24.00%)	133.41M
TRAFTrafalgar Property Group Plc	0.03p (20.00%)	7.96M
KODKodal Minerals Plc	0.455p (12.35%)	76.26M
SCESurface Transforms Plc	0.46p (12.20%)	17.27M
ZEDZenova Group Plc	0.75p (11.11%)	1.39M
DGIDg Innovate Plc	0.0225p (-70.39%)	809.27M
ADMEAdm Energy Plc	0.25p (-41.18%)	3.39M
CLCOCloudcoco Group Plc	0.175p (-22.22%)	3.05M
KLSOKelso Group Holdings Plc	2.60p (-16.13%)	6.14M
WEBWebis Holdings Plc	0.055p (-15.38%)	1.35M
DGIDg Innovate Plc	0.0225p (-70.39%)	809.27M
NTVONativo Resources Plc	0.0019p (-5.00%)	503.63M
TRPTower Resources Plc	0.036p (-2.70%)	210.92M
SYMESupply@me Capital Plc	0.0035p (-11.39%)	168.54M
PREMPremier African Minerals Limited	0.04p (-9.09%)	158M