Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
COMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 560.625 | 5.38 | 0.97% | 559.50 | 563.375 | 558.50 | 17,737 |
| 16 May 2024 | 555.25 | 1.75 | 0.32% | 555.25 | 556.875 | 552.75 | 37,875 |
| 15 May 2024 | 553.50 | -0.38 | -0.07% | 557.00 | 558.125 | 550.375 | 55,696 |
| 14 May 2024 | 553.875 | -0.88 | -0.16% | 555.25 | 558.50 | 549.00 | 62,948 |
| 13 May 2024 | 554.75 | -0.13 | -0.02% | 552.50 | 557.25 | 552.25 | 57,015 |
| 10 May 2024 | 554.875 | 2.00 | 0.36% | 557.25 | 558.375 | 553.125 | 21,279 |
| 09 May 2024 | 552.875 | 1.00 | 0.18% | 553.25 | 555.50 | 550.125 | 30,009 |
| 08 May 2024 | 551.875 | -0.63 | -0.11% | 552.25 | 552.75 | 549.375 | 33,195 |
| 07 May 2024 | 552.50 | 8.38 | 1.54% | 552.00 | 556.875 | 548.25 | 31,160 |
| 03 May 2024 | 544.125 | 1.00 | 0.18% | 543.75 | 553.50 | 540.75 | 9,925 |
| 02 May 2024 | 543.125 | -1.13 | -0.21% | 544.25 | 545.875 | 540.125 | 8,310 |
| 01 May 2024 | 544.25 | -5.25 | -0.96% | 546.75 | 548.25 | 543.00 | 37,031 |
| 30 Abr 2024 | 549.50 | -4.63 | -0.83% | 554.75 | 558.00 | 546.875 | 14,720 |
| 29 Abr 2024 | 554.125 | -3.50 | -0.63% | 553.75 | 556.75 | 553.125 | 12,641 |
| 26 Abr 2024 | 557.625 | 4.75 | 0.86% | 558.75 | 558.75 | 554.875 | 212,958 |
| 25 Abr 2024 | 552.875 | -5.00 | -0.90% | 554.25 | 556.375 | 551.25 | 39,422 |
| 24 Abr 2024 | 557.875 | 2.88 | 0.52% | 558.75 | 559.125 | 555.125 | 53,404 |
| 23 Abr 2024 | 555.00 | -6.25 | -1.11% | 559.50 | 561.375 | 551.75 | 17,438 |
| 22 Abr 2024 | 561.25 | 3.50 | 0.63% | 555.75 | 562.125 | 554.375 | 24,803 |
| 19 Abr 2024 | 557.75 | 5.25 | 0.95% | 556.25 | 558.625 | 551.00 | 20,306 |
| 18 Abr 2024 | 552.50 | -3.50 | -0.63% | 553.00 | 554.125 | 550.875 | 6,304 |
| 17 Abr 2024 | 556.00 | 0.50 | 0.09% | 553.75 | 557.625 | 552.75 | 8,932 |
| 16 Abr 2024 | 555.50 | 1.25 | 0.23% | 554.00 | 555.875 | 551.625 | 60,205 |
| 15 Abr 2024 | 554.25 | -5.88 | -1.05% | 554.75 | 556.50 | 551.00 | 21,506 |
| 12 Abr 2024 | 560.125 | 10.13 | 1.84% | 555.75 | 564.75 | 554.375 | 50,802 |
| 11 Abr 2024 | 550.00 | -0.63 | -0.11% | 552.00 | 552.75 | 548.00 | 51,110 |
| 10 Abr 2024 | 550.625 | 3.38 | 0.62% | 548.25 | 556.875 | 539.125 | 18,822 |
| 09 Abr 2024 | 547.25 | 0.88 | 0.16% | 547.25 | 549.50 | 545.25 | 22,364 |
| 08 Abr 2024 | 546.375 | -2.25 | -0.41% | 545.75 | 549.125 | 545.00 | 30,872 |
| 05 Abr 2024 | 548.625 | 7.88 | 1.46% | 543.50 | 549.25 | 542.50 | 40,794 |
| 04 Abr 2024 | 540.75 | -1.13 | -0.21% | 542.25 | 543.00 | 538.75 | 53,990 |
| 03 Abr 2024 | 541.875 | 3.00 | 0.56% | 540.75 | 544.875 | 538.25 | 41,052 |
| 02 Abr 2024 | 538.875 | 11.00 | 2.08% | 538.00 | 556.625 | 529.25 | 57,619 |
| 28 Mar 2024 | 527.875 | 4.88 | 0.93% | 524.25 | 528.125 | 522.125 | 198,132 |
| 27 Mar 2024 | 523.00 | -2.88 | -0.55% | 523.25 | 543.50 | 520.875 | 33,519 |
| 26 Mar 2024 | 525.875 | -1.88 | -0.36% | 526.25 | 528.75 | 524.25 | 29,930 |
| 25 Mar 2024 | 527.75 | 1.25 | 0.24% | 527.25 | 529.125 | 524.50 | 10,626 |
| 22 Mar 2024 | 526.50 | 1.25 | 0.24% | 527.25 | 528.75 | 524.75 | 24,051 |
| 21 Mar 2024 | 525.25 | 2.63 | 0.50% | 526.50 | 544.25 | 522.875 | 10,994 |
| 20 Mar 2024 | 522.625 | -1.88 | -0.36% | 523.50 | 524.75 | 521.375 | 17,787 |
| 19 Mar 2024 | 524.50 | -0.50 | -0.10% | 526.00 | 526.625 | 524.125 | 37,441 |
| 18 Mar 2024 | 525.00 | 2.00 | 0.38% | 524.25 | 526.50 | 523.375 | 7,730 |
| 15 Mar 2024 | 523.00 | 3.50 | 0.67% | 522.75 | 523.25 | 518.375 | 9,674 |
| 14 Mar 2024 | 519.50 | 1.75 | 0.34% | 517.75 | 521.875 | 517.375 | 27,831 |
| 13 Mar 2024 | 517.75 | 2.50 | 0.49% | 517.00 | 518.125 | 514.625 | 20,903 |
| 12 Mar 2024 | 515.25 | 0.75 | 0.15% | 515.50 | 516.75 | 514.125 | 9,272 |
| 11 Mar 2024 | 514.50 | 6.00 | 1.18% | 511.75 | 515.375 | 510.125 | 17,573 |
| 08 Mar 2024 | 508.50 | -6.50 | -1.26% | 516.25 | 634.00 | 506.50 | 3,695 |
| 07 Mar 2024 | 515.00 | -0.25 | -0.05% | 515.25 | 638.50 | 513.125 | 19,115 |
| 06 Mar 2024 | 515.25 | 2.25 | 0.44% | 511.50 | 516.375 | 511.375 | 24,327 |
| 05 Mar 2024 | 513.00 | -3.75 | -0.73% | 516.00 | 516.375 | 511.875 | 3,348 |
| 04 Mar 2024 | 516.75 | 1.75 | 0.34% | 515.50 | 518.00 | 513.75 | 18,759 |
| 01 Mar 2024 | 515.00 | 2.00 | 0.39% | 511.75 | 515.25 | 510.375 | 14,648 |
| 29 Feb 2024 | 513.00 | 2.25 | 0.44% | 510.25 | 513.50 | 507.75 | 3,636 |
| 28 Feb 2024 | 510.75 | 1.25 | 0.25% | 509.50 | 512.875 | 507.50 | 20,181 |
| 27 Feb 2024 | 509.50 | 5.50 | 1.09% | 507.25 | 511.00 | 506.00 | 7,700 |
| 26 Feb 2024 | 504.00 | -0.75 | -0.15% | 504.25 | 505.875 | 501.625 | 18,843 |
| 23 Feb 2024 | 504.75 | -5.00 | -0.98% | 507.50 | 507.50 | 502.75 | 10,843 |
| 22 Feb 2024 | 509.75 | -1.25 | -0.24% | 509.00 | 511.50 | 507.25 | 18,150 |
| 21 Feb 2024 | 511.00 | 5.25 | 1.04% | 510.00 | 513.00 | 509.125 | 7,622 |
| 20 Feb 2024 | 505.75 | -3.88 | -0.76% | 510.25 | 510.50 | 505.125 | 7,089 |
