Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -8.19672131148 | 1.525 | 1.55 | 1.4 | 122156 | 1.42676451 | DE |
| 4 | -0.15 | -9.67741935484 | 1.55 | 1.6 | 1.4 | 703856 | 1.51973871 | DE |
| 12 | -0.85 | -37.7777777778 | 2.25 | 2.75 | 1.4 | 13505981 | 1.76870875 | DE |
| 26 | -3.1 | -68.8888888889 | 4.5 | 6 | 1.4 | 21785755 | 3.16280657 | DE |
| 52 | -18.6 | -93 | 20 | 20 | 1.4 | 18212718 | 5.17925738 | DE |
| 156 | -41.6 | -96.7441860465 | 43 | 51 | 1.4 | 19631726 | 19.8585926 | DE |
| 260 | -61.1 | -97.76 | 62.5 | 77.5 | 1.4 | 14356022 | 22.80575994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 188613 |
| 1742837400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 62615 |
| 1742578200 | 1.45 | 0.02 | 1.75 | 1.45 | 1.45 | 1.45 | 66035 |
| 1742491800 | 1.425 | -0.1 | -6.56 | 1.55 | 1.55 | 1.425 | 267747 |
| 1742405400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 25768 |
| 1742319000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 16841 |
| 1742232600 | 1.525 | 0.02 | 1.67 | 1.55 | 1.55 | 1.525 | 507461 |
| 1741973400 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 6571947 |
| 1741887000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 180351 |
| 1741800600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3124004 |
| 1741714200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 109765 |
| 1741627800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 133117 |
| 1741368600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4071 |
| 1741282200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 66626 |
| 1741195800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25730 |
| 1741109400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 36102 |
| 1741023000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 98500 |
| 1740763800 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 579312 |
| 1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2012515 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1211 |
| 1740418200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 758324 |
| 1740159000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 132705 |
| 1740072600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 438637 |
| 1739986200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1725646 |
| 1739899800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 310491 |
| 1739813400 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.6 | 9166226 |
| 1739554200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 100479 |
| 1739467800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 42209 |
| 1739381400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 32762 |
| 1739295000 | 1.625 | 0.16 | 10.54 | 1.625 | 1.625 | 1.5 | 139888 |
| 1739208600 | 1.47 | -0.13 | -8.07 | 1.625 | 1.625 | 1.47 | 673797 |
| 1738949400 | 1.599 | -0.15 | -8.63 | 1.625 | 1.625 | 1.599 | 21942610 |
| 1738863000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2922 |
| 1738776600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 154710 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 57243 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 16323 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 73708 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 117608 |
| 1738171800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 464386 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 77155 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 65240 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 171308 |
| 1737653400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 42743 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24159 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 72270 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19800 |
| 1737135000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 736094 |
| 1737048600 | 1.75 | 0 | 0.00 | 1.75 | 2.75 | 1.75 | 3102186 |
| 1736962200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9689 |
| 1736875800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 286 |
| 1736789400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1022162 |
| 1736530200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 351963 |
| 1736443800 | 1.75 | -0.5 | -22.22 | 2.25 | 2.25 | 1.75 | 416669 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1934 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 15678 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 449245 |
| 1735925400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 858 |
| 1735839000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6758 |
| 1735666200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735579800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 8391 |
| 1735320600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
