Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:31 | 107.5 | 25000 | O | 106.0 | 107.0 | Buy | 348,505 | 97 | LSE | |
| 11:22:34 | 107.0 | 35000 | O | 106.0 | 107.0 | Buy | 323,505 | 96 | LSE | |
| 10:35:01 | 108.0 | 1346 | AT | 106.0 | 107.0 | Buy | 288,505 | 95 | LSE | |
| 10:35:01 | 108.0 | 89738 | UT | 106.0 | 107.0 | Buy | 287,159 | 94 | LSE | |
| 10:28:56 | 107.0 | 1 | O | 106.0 | 107.0 | Buy | 197,421 | 93 | LSE | |
| 10:28:15 | 106.3 | 1700 | O | 106.0 | 107.0 | Sell | 197,420 | 92 | LSE | |
| 10:27:47 | 106.5 | 358 | AT | 106.5 | 107.0 | Sell | 195,720 | 91 | LSE | |
| 10:27:47 | 106.5 | 47 | AT | 106.5 | 107.0 | Sell | 195,362 | 90 | LSE | |
| 10:27:47 | 106.5 | 635 | AT | 106.5 | 107.0 | Sell | 195,315 | 89 | LSE | |
| 10:27:47 | 106.5 | 2633 | AT | 106.5 | 107.0 | Sell | 194,680 | 88 | LSE | |
| 10:26:42 | 106.5 | 976 | AT | 106.5 | 107.0 | Sell | 192,047 | 87 | LSE | |
| 10:26:42 | 106.5 | 482 | AT | 106.5 | 107.0 | Sell | 191,071 | 86 | LSE | |
| 10:26:42 | 106.5 | 641 | AT | 106.5 | 107.0 | Sell | 190,589 | 85 | LSE | |
| 10:25:59 | 106.5 | 288 | AT | 106.5 | 107.0 | Sell | 189,948 | 84 | LSE | |
| 10:24:51 | 107.0 | 490 | AT | 106.5 | 107.0 | Buy | 189,660 | 83 | LSE | |
| 10:24:51 | 107.0 | 1554 | AT | 106.5 | 107.0 | Buy | 189,170 | 82 | LSE | |
| 10:24:51 | 106.5 | 60 | AT | 106.5 | 107.0 | Sell | 187,616 | 81 | LSE | |
| 10:24:51 | 106.5 | 520 | AT | 106.5 | 107.0 | Sell | 187,556 | 80 | LSE | |
| 10:24:20 | 106.5 | 845 | AT | 106.5 | 107.0 | Sell | 187,036 | 79 | LSE | |
| 10:24:20 | 106.5 | 376 | AT | 106.5 | 107.0 | Sell | 186,191 | 78 | LSE | |
| 10:23:40 | 106.5 | 284 | AT | 106.5 | 107.0 | Sell | 185,815 | 77 | LSE | |
| 10:23:40 | 106.5 | 437 | AT | 106.5 | 107.0 | Sell | 185,531 | 76 | LSE | |
| 10:22:39 | 106.5 | 147 | AT | 106.5 | 107.0 | Sell | 185,094 | 75 | LSE | |
| 10:22:39 | 106.5 | 814 | AT | 106.5 | 107.0 | Sell | 184,947 | 74 | LSE | |
| 10:22:39 | 106.5 | 809 | AT | 106.5 | 107.0 | Sell | 184,133 | 73 | LSE | |
| 10:22:39 | 106.5 | 118 | AT | 106.5 | 107.0 | Sell | 183,324 | 72 | LSE | |
| 10:22:32 | 106.5 | 911 | AT | 106.5 | 107.0 | Sell | 183,206 | 71 | LSE | |
| 10:22:21 | 107.0 | 20000 | O | 106.5 | 107.0 | Buy | 182,295 | 70 | LSE | |
| 10:22:21 | 107.0 | 20000 | O | 106.5 | 107.0 | Buy | 162,295 | 69 | LSE | |
| 10:14:39 | 107.0 | 3 | O | 106.5 | 107.5 | 142,295 | 68 | LSE | ||
| 10:14:38 | 107.0 | 622 | AT | 106.0 | 107.0 | Buy | 142,292 | 67 | LSE | |
| 10:14:38 | 107.0 | 1000 | AT | 106.0 | 107.0 | Buy | 141,670 | 66 | LSE | |
| 10:14:38 | 106.5 | 582 | AT | 106.5 | 107.5 | Sell | 140,670 | 65 | LSE | |
| 10:14:24 | 107.0 | 40000 | O | 106.5 | 107.5 | 140,088 | 64 | LSE | ||
| 09:56:21 | 106.5 | 400 | AT | 106.5 | 107.5 | Sell | 100,088 | 63 | LSE | |
| 09:56:21 | 106.5 | 1565 | AT | 106.5 | 107.5 | Sell | 99,688 | 62 | LSE | |
| 09:56:21 | 106.5 | 20 | AT | 106.5 | 107.5 | Sell | 98,123 | 61 | LSE | |
| 09:49:39 | 107.5 | 122 | O | 106.5 | 107.5 | Buy | 98,103 | 60 | LSE | |
| 09:49:02 | 107.5 | 2 | O | 106.5 | 107.5 | Buy | 97,981 | 59 | LSE | |
| 09:46:21 | 107.5 | 23 | O | 106.5 | 107.5 | Buy | 97,979 | 58 | LSE | |
| 09:15:15 | 107.171 | 3245 | O | 106.5 | 107.5 | Buy | 97,956 | 57 | LSE | |
| 09:04:34 | 106.6 | 3973 | O | 106.5 | 107.5 | Sell | 94,711 | 56 | LSE | |
| 08:59:10 | 107.5 | 150 | O | 106.5 | 107.5 | Buy | 90,738 | 55 | LSE | |
| 08:52:59 | 106.65 | 469 | O | 106.5 | 107.5 | Sell | 90,588 | 54 | LSE | |
| 08:51:12 | 107.5 | 100 | O | 106.5 | 107.5 | Buy | 90,119 | 53 | LSE | |
| 08:50:32 | 107.5 | 13 | O | 106.5 | 107.5 | Buy | 90,019 | 52 | LSE | |
| 08:50:28 | 107.5 | 899 | AT | 106.5 | 107.5 | Buy | 90,006 | 51 | LSE | |
| 07:59:39 | 106.5 | 18 | O | 106.5 | 108.0 | Sell | 89,107 | 50 | LSE | |
| 07:12:03 | 106.95 | 2968 | O | 106.5 | 108.0 | Sell | 89,089 | 49 | LSE | |
| 07:11:36 | 106.951 | 627 | O | 106.5 | 108.0 | Sell | 86,121 | 48 | LSE | |
| 06:39:42 | 107.172 | 3700 | O | 106.5 | 107.5 | Buy | 85,494 | 47 | LSE | |
| 06:30:05 | 106.68 | 35 | O | 106.5 | 107.5 | Sell | 81,794 | 46 | LSE | |
| 06:01:36 | 106.5 | 109 | O | 106.5 | 107.5 | Sell | 81,759 | 45 | LSE | |
| 05:50:09 | 107.284 | 274 | O | 106.5 | 107.5 | Buy | 81,650 | 44 | LSE | |
| 05:31:16 | 107.5 | 7 | O | 106.5 | 107.5 | Buy | 81,376 | 43 | LSE | |
| 05:09:28 | 108.0 | 1 | O | 106.5 | 107.5 | Buy | 81,369 | 42 | LSE | |
| 05:09:28 | 108.0 | 92 | O | 106.5 | 107.5 | Buy | 81,368 | 41 | LSE | |
| 05:09:28 | 107.0 | 81 | O | 106.5 | 107.5 | 81,276 | 40 | LSE | ||
| 05:09:28 | 107.1 | 80 | O | 106.5 | 107.5 | Buy | 81,195 | 39 | LSE | |
| 05:09:28 | 107.0 | 1099 | O | 106.5 | 107.5 | 81,115 | 38 | LSE | ||
| 05:09:28 | 107.0 | 982 | AT | 107.0 | 108.0 | Sell | 80,016 | 37 | LSE | |
| 05:09:28 | 107.0 | 8 | AT | 107.0 | 108.0 | Sell | 79,034 | 36 | LSE | |
| 05:02:07 | 107.996 | 2 | O | 107.0 | 108.0 | Buy | 79,026 | 35 | LSE | |
| 04:40:01 | 107.059 | 4884 | O | 107.0 | 108.0 | Sell | 79,024 | 34 | LSE | |
| 04:36:53 | 107.64 | 1000 | O | 107.0 | 108.0 | Buy | 74,140 | 33 | LSE | |
| 04:20:22 | 107.0 | 2 | AT | 107.0 | 108.0 | Sell | 73,140 | 32 | LSE | |
| 04:19:04 | 107.5 | 13871 | O | 106.5 | 108.0 | Buy | 73,138 | 31 | LSE | |
| 04:10:06 | 107.5 | 4500 | O | 106.5 | 108.0 | Buy | 59,267 | 30 | LSE | |
| 03:47:31 | 108.0 | 9 | O | 106.5 | 108.0 | Buy | 54,767 | 29 | LSE | |
| 03:47:04 | 107.459 | 2801 | O | 106.5 | 108.0 | Buy | 54,758 | 28 | LSE | |
| 03:46:37 | 106.951 | 9534 | O | 106.5 | 108.0 | Sell | 51,957 | 27 | LSE | |
| 03:32:30 | 106.605 | 20000 | O | 106.5 | 108.0 | Sell | 42,423 | 26 | LSE | |
| 03:25:17 | 108.0 | 27 | O | 106.5 | 108.0 | Buy | 22,423 | 25 | LSE | |
| 03:12:34 | 107.64 | 459 | O | 107.0 | 108.0 | Buy | 22,396 | 24 | LSE | |
| 02:59:26 | 107.5 | 2300 | O | 106.5 | 108.0 | Buy | 21,937 | 23 | LSE | |
| 02:46:35 | 107.499 | 5542 | O | 106.5 | 108.0 | Buy | 19,637 | 22 | LSE | |
| 02:35:38 | 108.0 | 7 | O | 106.5 | 108.0 | Buy | 14,095 | 21 | LSE | |
| 02:35:38 | 108.0 | 1 | O | 106.5 | 108.0 | Buy | 14,088 | 20 | LSE | |
| 02:32:48 | 107.995 | 27 | O | 106.5 | 108.0 | Buy | 14,087 | 19 | LSE | |
| 02:30:19 | 107.5 | 116 | O | 106.5 | 108.0 | Buy | 14,060 | 18 | LSE | |
| 02:19:50 | 108.0 | 1 | O | 106.5 | 108.0 | Buy | 13,944 | 17 | LSE | |
| 02:19:50 | 108.0 | 4 | O | 106.5 | 108.0 | Buy | 13,943 | 16 | LSE | |
| 02:19:50 | 108.0 | 5 | O | 106.5 | 108.0 | Buy | 13,939 | 15 | LSE | |
| 02:19:50 | 108.0 | 2 | O | 106.5 | 108.0 | Buy | 13,934 | 14 | LSE | |
| 02:19:50 | 108.0 | 1 | O | 106.5 | 108.0 | Buy | 13,932 | 13 | LSE | |
| 02:19:50 | 108.0 | 1 | O | 106.5 | 108.0 | Buy | 13,931 | 12 | LSE | |
| 02:07:16 | 108.0 | 1 | O | 106.5 | 108.0 | Buy | 13,930 | 11 | LSE | |
| 02:07:16 | 108.0 | 100 | O | 106.5 | 108.0 | Buy | 13,929 | 10 | LSE | |
| 02:07:15 | 106.0 | 35 | O | 106.5 | 108.0 | Sell | 13,829 | 9 | LSE | |
| 02:07:15 | 108.0 | 9 | O | 106.5 | 108.0 | Buy | 13,794 | 8 | LSE | |
| 02:07:15 | 106.0 | 1300 | O | 106.5 | 108.0 | Sell | 13,785 | 7 | LSE | |
| 02:07:15 | 108.0 | 12 | O | 106.5 | 108.0 | Buy | 12,485 | 6 | LSE | |
| 02:07:15 | 106.0 | 76 | O | 106.5 | 108.0 | Sell | 12,473 | 5 | LSE | |
| 02:03:40 | 106.5 | 5775 | O | 106.5 | 108.0 | Sell | 12,397 | 4 | LSE | |
| 02:02:42 | 107.5 | 6526 | O | 106.0 | 108.0 | Buy | 6,622 | 3 | LSE | |
| 02:01:59 | 106.0 | 49 | O | 106.0 | 108.0 | Sell | 96 | 2 | LSE | |
| 02:00:08 | 106.0 | 47 | UT | 107.0 | 108.0 | 47 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
