Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:12 | 107.0 | 1122 | AT | 106.5 | 107.0 | Buy | 84,057 | 51 | LSE | |
| 06:03:12 | 107.0 | 930 | AT | 106.5 | 107.0 | Buy | 82,935 | 50 | LSE | |
| 06:03:12 | 107.0 | 100 | AT | 106.5 | 107.0 | Buy | 82,005 | 49 | LSE | |
| 06:02:29 | 106.85 | 1000 | O | 106.5 | 107.0 | Buy | 81,905 | 48 | LSE | |
| 06:00:00 | 107.0 | 5 | O | 106.5 | 107.0 | Buy | 80,905 | 47 | LSE | |
| 05:58:09 | 107.0 | 20000 | O | 106.5 | 107.0 | Buy | 80,900 | 46 | LSE | |
| 05:51:45 | 106.55 | 7101 | O | 106.5 | 107.0 | Sell | 60,900 | 45 | LSE | |
| 05:42:30 | 107.0 | 13006 | O | 106.5 | 107.0 | Buy | 53,799 | 44 | LSE | |
| 05:31:00 | 107.18 | 1866 | O | 106.5 | 107.5 | Buy | 40,793 | 43 | LSE | |
| 05:26:41 | 106.5 | 469 | AT | 106.5 | 107.5 | Sell | 38,927 | 42 | LSE | |
| 05:03:41 | 107.18 | 2000 | O | 106.5 | 107.5 | Buy | 38,458 | 41 | LSE | |
| 04:57:05 | 107.5 | 1 | O | 106.5 | 107.5 | Buy | 36,458 | 40 | LSE | |
| 04:55:43 | 107.199 | 937 | O | 106.5 | 107.5 | Buy | 36,457 | 39 | LSE | |
| 04:52:01 | 106.5 | 495 | AT | 106.5 | 107.5 | Sell | 35,520 | 38 | LSE | |
| 04:52:01 | 106.5 | 9 | AT | 106.5 | 107.5 | Sell | 35,025 | 37 | LSE | |
| 04:52:00 | 107.0 | 1680 | AT | 106.5 | 107.0 | Buy | 35,016 | 36 | LSE | |
| 04:52:00 | 107.0 | 762 | AT | 106.5 | 107.0 | Buy | 33,336 | 35 | LSE | |
| 04:52:00 | 106.5 | 814 | AT | 106.5 | 107.5 | Sell | 32,574 | 34 | LSE | |
| 04:52:00 | 106.5 | 746 | AT | 106.5 | 107.5 | Sell | 31,760 | 33 | LSE | |
| 04:52:00 | 106.5 | 779 | AT | 106.5 | 107.5 | Sell | 31,014 | 32 | LSE | |
| 04:52:00 | 106.5 | 2000 | AT | 106.5 | 107.5 | Sell | 30,235 | 31 | LSE | |
| 04:52:00 | 106.5 | 807 | AT | 106.5 | 107.5 | Sell | 28,235 | 30 | LSE | |
| 04:52:00 | 106.5 | 5725 | AT | 106.5 | 107.5 | Sell | 27,428 | 29 | LSE | |
| 04:51:57 | 106.526 | 12760 | O | 106.5 | 107.5 | Sell | 21,703 | 28 | LSE | |
| 04:51:42 | 107.5 | 185 | O | 106.5 | 107.5 | Buy | 8,943 | 27 | LSE | |
| 04:51:42 | 107.5 | 10 | O | 106.5 | 107.5 | Buy | 8,758 | 26 | LSE | |
| 04:51:42 | 106.5 | 74 | AT | 106.5 | 107.5 | Sell | 8,748 | 25 | LSE | |
| 04:33:47 | 107.2 | 2332 | O | 106.5 | 107.5 | Buy | 8,674 | 24 | LSE | |
| 04:22:40 | 107.2 | 1026 | O | 106.5 | 107.5 | Buy | 6,342 | 23 | LSE | |
| 04:18:37 | 107.2 | 1119 | O | 106.5 | 107.5 | Buy | 5,316 | 22 | LSE | |
| 04:06:10 | 107.996 | 1 | O | 106.5 | 108.0 | Buy | 4,197 | 21 | LSE | |
| 03:57:16 | 108.0 | 1 | O | 106.5 | 108.0 | Buy | 4,196 | 20 | LSE | |
| 03:57:16 | 108.0 | 329 | AT | 106.5 | 108.0 | Buy | 4,195 | 19 | LSE | |
| 03:28:44 | 106.951 | 936 | O | 106.5 | 108.0 | Sell | 3,866 | 18 | LSE | |
| 02:57:12 | 107.5 | 74 | AT | 107.5 | 109.0 | Sell | 2,930 | 17 | LSE | |
| 02:56:20 | 108.55 | 460 | O | 107.5 | 109.0 | Buy | 2,856 | 16 | LSE | |
| 02:34:01 | 109.0 | 1 | O | 107.5 | 109.0 | Buy | 2,396 | 15 | LSE | |
| 02:20:06 | 107.5 | 85 | O | 107.5 | 109.0 | Sell | 2,395 | 14 | LSE | |
| 02:18:23 | 109.0 | 110 | O | 107.5 | 109.0 | Buy | 2,310 | 13 | LSE | |
| 02:12:46 | 109.0 | 104 | O | 107.5 | 109.0 | Buy | 2,200 | 12 | LSE | |
| 02:12:46 | 109.0 | 76 | O | 107.5 | 109.0 | Buy | 2,096 | 11 | LSE | |
| 02:12:46 | 107.0 | 130 | O | 107.5 | 109.0 | Sell | 2,020 | 10 | LSE | |
| 02:12:46 | 107.0 | 46 | O | 107.5 | 109.0 | Sell | 1,890 | 9 | LSE | |
| 02:12:46 | 109.0 | 136 | O | 107.5 | 109.0 | Buy | 1,844 | 8 | LSE | |
| 02:12:46 | 107.0 | 2 | O | 107.5 | 109.0 | Sell | 1,708 | 7 | LSE | |
| 02:12:46 | 107.0 | 9 | O | 107.5 | 109.0 | Sell | 1,706 | 6 | LSE | |
| 02:12:45 | 107.0 | 36 | O | 107.5 | 109.0 | Sell | 1,697 | 5 | LSE | |
| 02:03:36 | 109.5 | 36 | O | 107.0 | 109.0 | Buy | 1,661 | 4 | LSE | |
| 02:00:37 | 109.0 | 836 | AT | 107.0 | 109.0 | Buy | 1,625 | 3 | LSE | |
| 02:00:10 | 107.55 | 770 | O | 106.5 | 110.0 | Sell | 789 | 2 | LSE | |
| 02:00:06 | 106.0 | 19 | UT | 106.0 | 107.0 | 19 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
