Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capita Plc | CPI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.20 | 12.91 | 13.43 | 13.20 | 13.32 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico CPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.09 | 14.00 | 12.82 | 13.41 | 9,304,624 | 0.11 | 0.84% |
1 Month | 20.64 | 20.84 | 12.82 | 14.91 | 14,522,686 | -7.44 | -36.05% |
3 Months | 20.00 | 23.00 | 12.82 | 16.48 | 7,609,914 | -6.80 | -34.00% |
6 Months | 17.00 | 23.00 | 12.82 | 17.42 | 6,088,679 | -3.80 | -22.35% |
1 Year | 37.92 | 38.64 | 12.82 | 21.32 | 6,438,184 | -24.72 | -65.19% |
3 Years | 43.61 | 55.98 | 12.82 | 28.61 | 6,393,029 | -30.41 | -69.73% |
5 Years | 123.55 | 185.25 | 12.82 | 44.76 | 7,512,246 | -110.35 | -89.32% |
CPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.20 | -0.12 | -0.90% | 13.20 | 13.43 | 12.91 | 9,541,993 |
27 Mar 2024 | 13.32 | -0.01 | -0.08% | 13.30 | 13.35 | 13.00 | 6,305,877 |
26 Mar 2024 | 13.33 | 0.31 | 2.38% | 14.00 | 14.00 | 12.92 | 5,970,212 |
25 Mar 2024 | 13.02 | -0.30 | -2.25% | 13.30 | 13.50 | 13.00 | 6,333,654 |
22 Mar 2024 | 13.32 | -0.31 | -2.27% | 13.00 | 13.72 | 13.00 | 9,078,701 |
21 Mar 2024 | 13.63 | 0.48 | 3.65% | 13.09 | 13.63 | 12.82 | 18,834,674 |
20 Mar 2024 | 13.15 | -0.23 | -1.72% | 13.20 | 13.49 | 13.15 | 6,595,848 |
19 Mar 2024 | 13.38 | -0.33 | -2.41% | 13.50 | 13.69 | 13.05 | 12,810,519 |
18 Mar 2024 | 13.71 | 0.16 | 1.18% | 13.40 | 14.17 | 13.40 | 12,291,640 |
15 Mar 2024 | 13.55 | 0.21 | 1.57% | 13.28 | 14.29 | 13.22 | 21,756,547 |
14 Mar 2024 | 13.34 | 0.00 | 0.00% | 13.26 | 13.90 | 13.02 | 16,184,250 |
13 Mar 2024 | 13.34 | -1.12 | -7.75% | 14.24 | 14.58 | 13.34 | 20,222,226 |
12 Mar 2024 | 14.46 | -0.16 | -1.09% | 14.50 | 14.59 | 14.01 | 19,135,695 |
11 Mar 2024 | 14.62 | -1.11 | -7.06% | 15.50 | 15.57 | 14.52 | 18,295,365 |
08 Mar 2024 | 15.73 | -0.09 | -0.57% | 15.73 | 15.87 | 15.31 | 14,499,215 |
07 Mar 2024 | 15.82 | 0.17 | 1.09% | 15.57 | 16.00 | 15.35 | 12,815,261 |
06 Mar 2024 | 15.65 | -4.53 | -22.45% | 19.23 | 19.23 | 15.55 | 61,509,163 |
05 Mar 2024 | 20.18 | 0.10 | 0.50% | 20.38 | 20.72 | 20.00 | 6,663,106 |
04 Mar 2024 | 20.08 | -0.22 | -1.08% | 20.54 | 20.54 | 19.92 | 6,256,180 |
01 Mar 2024 | 20.30 | 0.00 | 0.00% | 20.36 | 20.42 | 19.94 | 4,458,867 |
29 Feb 2024 | 20.30 | -0.42 | -2.03% | 20.64 | 20.84 | 20.14 | 10,436,719 |