Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:30 | 234.6 | 27 | AT | 234.6 | 234.8 | Sell | 813,279 | 751 | LSE | |
| 09:37:30 | 234.6 | 1900 | AT | 234.4 | 234.6 | Buy | 813,252 | 750 | LSE | |
| 09:37:30 | 234.6 | 1210 | AT | 234.6 | 234.8 | Sell | 811,352 | 749 | LSE | |
| 09:37:30 | 234.6 | 2404 | AT | 234.6 | 234.8 | Sell | 810,142 | 748 | LSE | |
| 09:37:30 | 234.6 | 1430 | AT | 234.6 | 234.8 | Sell | 807,738 | 747 | LSE | |
| 09:37:30 | 234.6 | 1 | AT | 234.6 | 234.8 | Sell | 806,308 | 746 | LSE | |
| 09:37:28 | 234.7 | 1612 | O | 234.6 | 234.8 | 806,307 | 745 | LSE | ||
| 09:37:15 | 234.6 | 1431 | AT | 234.6 | 234.8 | Sell | 804,695 | 744 | LSE | |
| 09:37:09 | 234.6 | 5 | AT | 234.6 | 234.8 | Sell | 803,264 | 743 | LSE | |
| 09:37:08 | 234.8 | 1524 | AT | 234.4 | 234.8 | Buy | 803,259 | 742 | LSE | |
| 09:37:08 | 234.8 | 292 | AT | 234.4 | 234.8 | Buy | 801,735 | 741 | LSE | |
| 09:37:08 | 234.8 | 1580 | AT | 234.4 | 234.8 | Buy | 801,443 | 740 | LSE | |
| 09:37:08 | 234.8 | 60 | AT | 234.4 | 234.8 | Buy | 799,863 | 739 | LSE | |
| 09:37:08 | 234.8 | 37 | AT | 234.4 | 234.8 | Buy | 799,803 | 738 | LSE | |
| 09:37:08 | 234.8 | 1068 | AT | 234.4 | 234.8 | Buy | 799,766 | 737 | LSE | |
| 09:37:05 | 234.4 | 495 | AT | 234.4 | 234.8 | Sell | 798,698 | 736 | LSE | |
| 09:37:05 | 234.4 | 1378 | AT | 234.4 | 234.8 | Sell | 798,203 | 735 | LSE | |
| 09:37:03 | 234.6 | 2000 | AT | 234.4 | 234.6 | Buy | 796,825 | 734 | LSE | |
| 09:37:03 | 234.6 | 1693 | AT | 234.6 | 234.8 | Sell | 794,825 | 733 | LSE | |
| 09:37:03 | 234.6 | 6870 | AT | 234.6 | 234.8 | Sell | 793,132 | 732 | LSE | |
| 09:37:03 | 234.6 | 633 | AT | 234.6 | 234.8 | Sell | 786,262 | 731 | LSE | |
| 09:37:03 | 234.6 | 633 | AT | 234.6 | 234.8 | Sell | 785,629 | 730 | LSE | |
| 09:37:03 | 234.6 | 3704 | AT | 234.6 | 234.8 | Sell | 784,996 | 729 | LSE | |
| 09:33:39 | 234.6 | 5 | AT | 234.6 | 235.0 | Sell | 781,292 | 728 | LSE | |
| 09:29:39 | 234.6 | 5 | AT | 234.6 | 235.0 | Sell | 781,287 | 727 | LSE | |
| 09:28:39 | 234.6 | 31 | AT | 234.6 | 235.0 | Sell | 781,282 | 726 | LSE | |
| 09:28:36 | 234.6 | 9 | AT | 234.6 | 235.0 | Sell | 781,251 | 725 | LSE | |
| 09:28:36 | 234.6 | 8 | AT | 234.6 | 235.0 | Sell | 781,242 | 724 | LSE | |
| 09:28:00 | 234.8 | 1613 | AT | 234.6 | 234.8 | Buy | 781,234 | 723 | LSE | |
| 09:28:00 | 234.8 | 294 | AT | 234.6 | 234.8 | Buy | 779,621 | 722 | LSE | |
| 09:28:00 | 234.8 | 2500 | AT | 234.6 | 234.8 | Buy | 779,327 | 721 | LSE | |
| 09:24:59 | 234.8 | 1625 | AT | 234.8 | 235.0 | Sell | 776,827 | 720 | LSE | |
| 09:24:59 | 234.8 | 203 | AT | 234.8 | 235.0 | Sell | 775,202 | 719 | LSE | |
| 09:24:59 | 234.8 | 2589 | AT | 234.8 | 235.0 | Sell | 774,999 | 718 | LSE | |
| 09:24:59 | 234.8 | 1407 | AT | 234.8 | 235.0 | Sell | 772,410 | 717 | LSE | |
| 09:24:59 | 234.8 | 872 | AT | 234.8 | 235.0 | Sell | 771,003 | 716 | LSE | |
| 09:22:36 | 234.8 | 8 | AT | 234.8 | 235.0 | Sell | 770,131 | 715 | LSE | |
| 09:21:55 | 235.0 | 3641 | O | 234.8 | 235.0 | Buy | 770,123 | 714 | LSE | |
| 09:21:55 | 235.0 | 3641 | O | 234.8 | 235.0 | Buy | 766,482 | 713 | LSE | |
| 09:18:57 | 235.0 | 6667 | O | 234.6 | 235.0 | Buy | 762,841 | 712 | LSE | |
| 09:18:36 | 234.6 | 109 | AT | 234.6 | 235.0 | Sell | 756,174 | 711 | LSE | |
| 09:18:36 | 234.8 | 1298 | AT | 234.8 | 235.0 | Sell | 756,065 | 710 | LSE | |
| 09:18:36 | 234.8 | 41 | AT | 234.8 | 235.0 | Sell | 754,767 | 709 | LSE | |
| 09:18:33 | 234.8 | 7 | AT | 234.8 | 235.0 | Sell | 754,726 | 708 | LSE | |
| 09:18:33 | 234.8 | 415 | AT | 234.6 | 234.8 | Buy | 754,719 | 707 | LSE | |
| 09:18:33 | 234.8 | 657 | AT | 234.6 | 234.8 | Buy | 754,304 | 706 | LSE | |
| 09:18:32 | 234.8 | 1234 | AT | 234.8 | 235.0 | Sell | 753,647 | 705 | LSE | |
| 09:18:32 | 234.8 | 3667 | AT | 234.8 | 235.0 | Sell | 752,413 | 704 | LSE | |
| 09:16:51 | 234.8 | 19 | AT | 234.8 | 235.0 | Sell | 748,746 | 703 | LSE | |
| 09:16:48 | 234.8 | 16 | AT | 234.8 | 235.0 | Sell | 748,727 | 702 | LSE | |
| 09:16:47 | 235.0 | 7053 | O | 234.8 | 235.0 | Buy | 748,711 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
