Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.50 | 162.00 | 292,199 |
| 02 May 2024 | 162.50 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 312,548 |
| 01 May 2024 | 161.50 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 102,379 |
| 30 Abr 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.50 | 160.50 | 41,177 |
| 29 Abr 2024 | 160.50 | -0.75 | -0.47% | 160.50 | 161.50 | 160.50 | 443,672 |
| 26 Abr 2024 | 161.25 | -0.25 | -0.15% | 161.50 | 161.50 | 161.25 | 34,869 |
| 25 Abr 2024 | 161.50 | 0.25 | 0.16% | 161.00 | 162.00 | 161.00 | 63,505 |
| 24 Abr 2024 | 161.25 | 1.25 | 0.78% | 161.00 | 162.00 | 161.00 | 100,174 |
| 23 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 160.00 | 56,544 |
| 22 Abr 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 161.00 | 160.00 | 73,013 |
| 19 Abr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 162.00 | 160.50 | 166,180 |
| 18 Abr 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 583,888 |
| 17 Abr 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 160.50 | 160.00 | 570,984 |
| 16 Abr 2024 | 160.50 | 35.50 | 28.40% | 161.00 | 161.50 | 160.00 | 5,383,269 |
| 15 Abr 2024 | 125.00 | -0.50 | -0.40% | 126.00 | 126.00 | 124.00 | 270,330 |
| 12 Abr 2024 | 125.50 | 2.25 | 1.83% | 125.50 | 125.50 | 124.00 | 240,085 |
| 11 Abr 2024 | 123.25 | -1.50 | -1.20% | 125.00 | 125.00 | 122.50 | 40,114 |
| 10 Abr 2024 | 124.75 | 2.75 | 2.25% | 125.00 | 125.00 | 122.00 | 60,877 |
| 09 Abr 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 123.00 | 122.00 | 67,924 |
| 08 Abr 2024 | 123.00 | 1.00 | 0.82% | 124.00 | 125.00 | 123.00 | 44,693 |
| 05 Abr 2024 | 122.00 | -1.50 | -1.21% | 122.50 | 122.50 | 122.00 | 45,579 |
| 04 Abr 2024 | 123.50 | 0.50 | 0.41% | 124.00 | 124.00 | 123.50 | 42,503 |
| 03 Abr 2024 | 123.00 | 0.00 | 0.00% | 124.50 | 125.00 | 123.00 | 133,151 |
| 02 Abr 2024 | 123.00 | -0.50 | -0.40% | 126.00 | 126.00 | 123.00 | 23,180 |
| 28 Mar 2024 | 123.50 | -0.75 | -0.60% | 123.00 | 123.50 | 123.00 | 47,964 |
| 27 Mar 2024 | 124.25 | 0.75 | 0.61% | 125.00 | 126.00 | 124.25 | 43,071 |
| 26 Mar 2024 | 123.50 | -3.00 | -2.37% | 121.50 | 125.50 | 121.00 | 69,911 |
| 25 Mar 2024 | 126.50 | 3.25 | 2.64% | 124.50 | 126.50 | 124.50 | 51,673 |
| 22 Mar 2024 | 123.25 | 0.25 | 0.20% | 127.00 | 127.00 | 123.00 | 73,394 |
| 21 Mar 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 30,867 |
| 20 Mar 2024 | 122.00 | 0.25 | 0.21% | 125.00 | 125.00 | 122.00 | 39,327 |
| 19 Mar 2024 | 121.75 | -1.75 | -1.42% | 126.00 | 126.00 | 121.75 | 53,124 |
| 18 Mar 2024 | 123.50 | 1.00 | 0.82% | 125.00 | 125.00 | 123.50 | 72,492 |
| 15 Mar 2024 | 122.50 | -3.75 | -2.97% | 128.00 | 131.00 | 122.00 | 192,679 |
| 14 Mar 2024 | 126.25 | -0.75 | -0.59% | 126.25 | 126.25 | 126.25 | 7,350 |
| 13 Mar 2024 | 127.00 | 0.75 | 0.59% | 127.00 | 127.00 | 127.00 | 23,021 |
| 12 Mar 2024 | 126.25 | 1.50 | 1.20% | 123.50 | 126.50 | 123.50 | 23,302 |
| 11 Mar 2024 | 124.75 | -5.25 | -4.04% | 124.75 | 124.75 | 124.75 | 11,549 |
| 08 Mar 2024 | 130.00 | 11.50 | 9.70% | 122.00 | 130.00 | 122.00 | 66,455 |
| 07 Mar 2024 | 118.50 | -4.00 | -3.27% | 123.00 | 123.00 | 118.50 | 142,362 |
| 06 Mar 2024 | 122.50 | -3.50 | -2.78% | 122.50 | 122.50 | 122.50 | 14,772 |
| 05 Mar 2024 | 126.00 | -1.50 | -1.18% | 128.00 | 128.00 | 122.50 | 98,180 |
| 04 Mar 2024 | 127.50 | -0.75 | -0.58% | 127.00 | 129.00 | 125.00 | 59,522 |
| 01 Mar 2024 | 128.25 | -0.25 | -0.19% | 127.50 | 128.25 | 127.50 | 15,998 |
| 29 Feb 2024 | 128.50 | 0.50 | 0.39% | 128.50 | 128.50 | 128.50 | 10,417 |
| 28 Feb 2024 | 128.00 | -3.00 | -2.29% | 127.50 | 128.00 | 127.50 | 8,772 |
| 27 Feb 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.00 | 128.50 | 138,587 |
| 26 Feb 2024 | 130.00 | 0.75 | 0.58% | 128.50 | 130.00 | 127.50 | 51,511 |
| 23 Feb 2024 | 129.25 | -0.75 | -0.58% | 129.25 | 129.25 | 129.25 | 11,944 |
| 22 Feb 2024 | 130.00 | 2.50 | 1.96% | 130.00 | 130.00 | 130.00 | 23,759 |
| 21 Feb 2024 | 127.50 | -1.00 | -0.78% | 127.00 | 129.50 | 127.00 | 24,165 |
| 20 Feb 2024 | 128.50 | 1.50 | 1.18% | 127.00 | 129.50 | 127.00 | 28,184 |
| 19 Feb 2024 | 127.00 | -1.50 | -1.17% | 130.00 | 130.50 | 127.00 | 41,164 |
| 16 Feb 2024 | 128.50 | 1.25 | 0.98% | 128.50 | 128.50 | 128.50 | 5,251 |
| 15 Feb 2024 | 127.25 | -1.00 | -0.78% | 130.00 | 130.00 | 127.25 | 62,055 |
| 14 Feb 2024 | 128.25 | -0.75 | -0.58% | 130.00 | 132.00 | 127.50 | 20,492 |
| 13 Feb 2024 | 129.00 | 0.25 | 0.19% | 129.00 | 132.00 | 127.00 | 55,917 |
| 12 Feb 2024 | 128.75 | 0.50 | 0.39% | 128.75 | 128.75 | 128.75 | 19,399 |
| 09 Feb 2024 | 128.25 | 0.50 | 0.39% | 128.25 | 128.25 | 128.25 | 101,765 |
| 08 Feb 2024 | 127.75 | 0.00 | 0.00% | 127.75 | 127.75 | 127.75 | 30,759 |
| 07 Feb 2024 | 127.75 | 0.00 | 0.00% | 127.75 | 127.75 | 127.75 | 21,711 |
| 06 Feb 2024 | 127.75 | -2.00 | -1.54% | 127.75 | 127.75 | 127.75 | 10,957 |
