Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:27:11 | 59.577 | 2394 | O | 59.05 | 59.8 | Buy | 193,013 | 51 | LSE | |
| 04:25:26 | 59.578 | 1817 | O | 59.05 | 59.8 | Buy | 190,619 | 50 | LSE | |
| 04:16:50 | 59.626 | 20012 | O | 58.9 | 59.9 | Buy | 188,802 | 49 | LSE | |
| 04:14:34 | 59.316 | 83 | O | 58.9 | 59.9 | Sell | 168,790 | 48 | LSE | |
| 04:09:55 | 60.25 | 271 | O | 59.15 | 60.25 | Buy | 168,707 | 47 | LSE | |
| 04:09:52 | 59.96 | 814 | O | 59.15 | 60.3 | Buy | 168,436 | 46 | LSE | |
| 04:08:25 | 60.3 | 577 | O | 58.15 | 60.3 | Buy | 167,622 | 45 | LSE | |
| 04:08:19 | 59.8 | 618 | AT | 58.75 | 59.8 | Buy | 167,045 | 44 | LSE | |
| 04:08:19 | 59.8 | 329 | AT | 58.75 | 59.8 | Buy | 166,427 | 43 | LSE | |
| 04:06:36 | 59.3 | 861 | AT | 58.3 | 59.3 | Buy | 166,098 | 42 | LSE | |
| 04:06:15 | 59.46 | 270 | O | 58.05 | 59.6 | Buy | 165,237 | 41 | LSE | |
| 04:06:13 | 58.7 | 474 | AT | 58.7 | 59.6 | Sell | 164,967 | 40 | LSE | |
| 04:06:11 | 59.45 | 20 | O | 58.7 | 59.45 | Buy | 164,493 | 39 | LSE | |
| 04:06:11 | 59.45 | 20 | O | 58.7 | 59.45 | Buy | 164,473 | 38 | LSE | |
| 04:06:11 | 59.0 | 1489 | AT | 59.0 | 59.95 | Sell | 164,453 | 37 | LSE | |
| 04:06:11 | 59.05 | 1301 | AT | 59.05 | 59.95 | Sell | 162,964 | 36 | LSE | |
| 04:06:08 | 59.8 | 10 | O | 59.05 | 59.8 | Buy | 161,663 | 35 | LSE | |
| 04:06:07 | 59.0 | 1356 | AT | 59.0 | 59.95 | Sell | 161,653 | 34 | LSE | |
| 04:06:07 | 59.0 | 4221 | AT | 59.0 | 59.95 | Sell | 160,297 | 33 | LSE | |
| 04:06:07 | 59.0 | 1311 | AT | 59.0 | 59.95 | Sell | 156,076 | 32 | LSE | |
| 04:05:27 | 58.71 | 100000 | O | 59.0 | 59.95 | Sell | 154,765 | 31 | LSE | |
| 04:04:40 | 59.674 | 3183 | O | 59.0 | 59.95 | Buy | 54,765 | 30 | LSE | |
| 04:04:27 | 59.416 | 2000 | O | 59.0 | 59.95 | Sell | 51,582 | 29 | LSE | |
| 04:02:34 | 59.675 | 1675 | O | 59.0 | 59.95 | Buy | 49,582 | 28 | LSE | |
| 03:59:51 | 59.292 | 100 | O | 59.0 | 59.95 | Sell | 47,907 | 27 | LSE | |
| 03:54:05 | 59.95 | 140 | O | 59.0 | 59.95 | Buy | 47,807 | 26 | LSE | |
| 03:54:05 | 59.95 | 560 | O | 59.0 | 59.95 | Buy | 47,667 | 25 | LSE | |
| 03:54:05 | 59.95 | 230 | O | 59.0 | 59.95 | Buy | 47,107 | 24 | LSE | |
| 03:44:16 | 59.669 | 10000 | O | 59.0 | 59.95 | Buy | 46,877 | 23 | LSE | |
| 03:38:26 | 59.692 | 2083 | O | 59.0 | 59.95 | Buy | 36,877 | 22 | LSE | |
| 03:38:24 | 59.67 | 1675 | O | 59.0 | 59.95 | Buy | 34,794 | 21 | LSE | |
| 03:35:14 | 59.415 | 322 | O | 59.0 | 59.95 | Sell | 33,119 | 20 | LSE | |
| 03:34:07 | 58.053 | 1 | O | 58.05 | 59.95 | Sell | 32,797 | 19 | LSE | |
| 03:32:10 | 59.76 | 499 | O | 58.05 | 59.95 | Buy | 32,796 | 18 | LSE | |
| 03:31:11 | 59.55 | 1000 | O | 58.05 | 59.95 | Buy | 32,297 | 17 | LSE | |
| 03:30:24 | 59.918 | 16 | O | 58.05 | 59.95 | Buy | 31,297 | 16 | LSE | |
| 03:24:23 | 58.658 | 10000 | O | 58.05 | 60.8 | Sell | 31,281 | 15 | LSE | |
| 03:21:34 | 58.057 | 15 | O | 58.05 | 61.05 | Sell | 21,281 | 14 | LSE | |
| 03:18:14 | 58.809 | 5000 | O | 58.05 | 61.45 | Sell | 21,266 | 13 | LSE | |
| 03:14:10 | 58.534 | 13805 | O | 58.05 | 62.05 | Sell | 16,266 | 12 | LSE | |
| 03:13:58 | 62.05 | 8 | O | 58.05 | 62.15 | Buy | 2,461 | 11 | LSE | |
| 03:10:56 | 62.5 | 5 | O | 58.05 | 62.55 | Buy | 2,453 | 10 | LSE | |
| 03:10:56 | 62.5 | 2 | O | 58.05 | 62.55 | Buy | 2,448 | 9 | LSE | |
| 03:04:28 | 59.459 | 2000 | O | 58.05 | 62.95 | Sell | 2,446 | 8 | LSE | |
| 03:02:12 | 62.95 | 5 | O | 58.05 | 62.95 | Buy | 446 | 7 | LSE | |
| 03:02:12 | 58.45 | 100 | O | 58.05 | 62.95 | Sell | 441 | 6 | LSE | |
| 03:02:12 | 62.95 | 1 | O | 58.05 | 62.95 | Buy | 341 | 5 | LSE | |
| 03:02:12 | 62.95 | 30 | O | 58.05 | 62.95 | Buy | 340 | 4 | LSE | |
| 03:02:12 | 62.95 | 4 | O | 58.05 | 62.95 | Buy | 310 | 3 | LSE | |
| 03:02:02 | 59.455 | 290 | O | 58.05 | 62.95 | Sell | 306 | 2 | LSE | |
| 03:00:05 | 62.05 | 16 | UT | 58.85 | 59.4 | 16 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
