Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:26 | 61.353 | 17000 | O | 61.35 | 61.7 | Sell | 669,792 | 251 | LSE | |
| 11:02:45 | 61.353 | 40000 | O | 61.35 | 61.75 | Sell | 652,792 | 250 | LSE | |
| 11:02:02 | 61.55 | 1446 | O | 61.35 | 61.75 | 612,792 | 249 | LSE | ||
| 10:58:02 | 61.5 | 275 | AT | 61.5 | 61.75 | Sell | 611,346 | 248 | LSE | |
| 10:58:02 | 61.5 | 109 | AT | 61.5 | 61.75 | Sell | 611,071 | 247 | LSE | |
| 10:58:02 | 61.5 | 250 | AT | 61.5 | 61.75 | Sell | 610,962 | 246 | LSE | |
| 10:56:36 | 61.57 | 1395 | O | 61.5 | 61.85 | Sell | 610,712 | 245 | LSE | |
| 10:56:06 | 61.7 | 1047 | O | 61.5 | 61.85 | Buy | 609,317 | 244 | LSE | |
| 10:56:06 | 61.7 | 1047 | O | 61.5 | 61.85 | Buy | 608,270 | 243 | LSE | |
| 10:54:06 | 61.75 | 3300 | AT | 61.3 | 61.75 | Buy | 607,223 | 242 | LSE | |
| 10:52:27 | 61.6 | 3578 | O | 61.3 | 61.9 | 603,923 | 241 | LSE | ||
| 10:51:59 | 61.5 | 360 | AT | 61.5 | 61.95 | Sell | 600,345 | 240 | LSE | |
| 10:51:59 | 61.55 | 764 | AT | 61.55 | 61.95 | Sell | 599,985 | 239 | LSE | |
| 10:51:59 | 61.55 | 657 | AT | 61.55 | 61.95 | Sell | 599,221 | 238 | LSE | |
| 10:51:59 | 61.6 | 616 | AT | 61.6 | 61.95 | Sell | 598,564 | 237 | LSE | |
| 10:51:59 | 61.6 | 382 | AT | 61.6 | 61.95 | Sell | 597,948 | 236 | LSE | |
| 10:51:59 | 61.6 | 221 | AT | 61.6 | 61.95 | Sell | 597,566 | 235 | LSE | |
| 10:22:27 | 61.652 | 3200 | O | 61.5 | 61.95 | Sell | 597,345 | 234 | LSE | |
| 10:19:44 | 61.8 | 600 | AT | 61.8 | 61.95 | Sell | 594,145 | 233 | LSE | |
| 10:19:35 | 61.5 | 20 | O | 61.5 | 61.95 | Sell | 593,545 | 232 | LSE | |
| 10:19:35 | 61.95 | 222 | AT | 61.5 | 61.95 | Buy | 593,525 | 231 | LSE | |
| 10:19:35 | 61.95 | 72 | AT | 61.5 | 61.95 | Buy | 593,303 | 230 | LSE | |
| 10:19:16 | 61.725 | 797 | O | 61.5 | 61.95 | 593,231 | 229 | LSE | ||
| 10:18:47 | 61.606 | 25 | O | 61.5 | 61.95 | Sell | 592,434 | 228 | LSE | |
| 10:14:53 | 61.8 | 105 | AT | 61.8 | 62.05 | Sell | 592,409 | 227 | LSE | |
| 10:14:53 | 61.8 | 588 | AT | 61.8 | 62.05 | Sell | 592,304 | 226 | LSE | |
| 10:14:50 | 61.8 | 457 | AT | 61.8 | 62.2 | Sell | 591,716 | 225 | LSE | |
| 10:14:50 | 61.8 | 189 | AT | 61.8 | 62.2 | Sell | 591,259 | 224 | LSE | |
| 10:14:50 | 61.8 | 658 | AT | 61.8 | 62.2 | Sell | 591,070 | 223 | LSE | |
| 10:14:50 | 61.8 | 978 | AT | 61.8 | 62.2 | Sell | 590,412 | 222 | LSE | |
| 10:14:50 | 61.8 | 5 | AT | 61.8 | 62.2 | Sell | 589,434 | 221 | LSE | |
| 10:02:40 | 62.01 | 2741 | O | 61.8 | 62.25 | Sell | 589,429 | 220 | LSE | |
| 09:59:11 | 62.025 | 2700 | O | 61.8 | 62.25 | 586,688 | 219 | LSE | ||
| 09:58:37 | 62.0 | 170 | O | 61.8 | 62.25 | Sell | 583,988 | 218 | LSE | |
| 09:58:36 | 61.95 | 147 | AT | 61.95 | 62.2 | Sell | 583,818 | 217 | LSE | |
| 09:58:36 | 61.95 | 687 | AT | 61.95 | 62.2 | Sell | 583,671 | 216 | LSE | |
| 09:58:36 | 61.95 | 736 | AT | 61.95 | 62.2 | Sell | 582,984 | 215 | LSE | |
| 09:58:36 | 62.0 | 296 | AT | 62.0 | 62.4 | Sell | 582,248 | 214 | LSE | |
| 09:58:36 | 62.0 | 56 | AT | 62.0 | 62.4 | Sell | 581,952 | 213 | LSE | |
| 09:56:54 | 62.175 | 5000 | O | 61.95 | 62.4 | 581,896 | 212 | LSE | ||
| 09:56:38 | 61.95 | 5 | O | 61.95 | 62.4 | Sell | 576,896 | 211 | LSE | |
| 09:50:04 | 62.175 | 10000 | O | 61.95 | 62.4 | 576,891 | 210 | LSE | ||
| 09:46:32 | 61.95 | 5 | O | 61.95 | 62.4 | Sell | 566,891 | 209 | LSE | |
| 09:46:32 | 62.0 | 1244 | AT | 62.0 | 62.4 | Sell | 566,886 | 208 | LSE | |
| 09:46:32 | 62.4 | 514 | AT | 61.95 | 62.4 | Buy | 565,642 | 207 | LSE | |
| 09:32:33 | 62.4 | 31 | O | 61.95 | 62.4 | Buy | 565,128 | 206 | LSE | |
| 09:30:09 | 61.95 | 748 | O | 61.95 | 62.4 | Sell | 565,097 | 205 | LSE | |
| 09:27:51 | 62.3 | 766 | O | 61.9 | 62.65 | Buy | 564,349 | 204 | LSE | |
| 09:27:51 | 62.25 | 766 | O | 61.9 | 62.65 | Sell | 563,583 | 203 | LSE | |
| 09:27:51 | 62.3 | 766 | O | 61.9 | 62.65 | Buy | 562,817 | 202 | LSE | |
| 09:27:51 | 62.25 | 766 | O | 61.9 | 62.65 | Sell | 562,051 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
