Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Últimas operaciones en 28/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
11:10:24	5492.54	355	O	5500.0	5510.0	Sell		137,618	857	LSE
11:10:24	5492.54	556	O	5500.0	5510.0	Sell		137,263	856	LSE
10:35:03	5490.0	438	O	5500.0	5510.0	Sell		136,707	855	LSE
10:35:03	5490.0	637	O	5500.0	5510.0	Sell		136,269	854	LSE
10:35:03	5490.0	76	AT	5500.0	5510.0	Sell		135,632	853	LSE
10:35:03	5490.0	76	AT	5500.0	5510.0	Sell		135,556	852	LSE
10:35:03	5490.0	152	AT	5500.0	5510.0	Sell		135,480	851	LSE
10:35:03	5490.0	59172	UT	5500.0	5510.0	Sell		135,328	850	LSE
10:28:40	5505.0	65	AT	5500.0	5505.0	Buy		76,156	849	LSE
10:28:40	5505.0	68	AT	5500.0	5505.0	Buy		76,091	848	LSE
10:28:40	5505.0	64	AT	5500.0	5505.0	Buy		76,023	847	LSE
10:28:40	5505.0	57	AT	5500.0	5505.0	Buy		75,959	846	LSE
10:28:40	5505.0	274	AT	5500.0	5505.0	Buy		75,902	845	LSE
10:28:39	5505.0	2	AT	5505.0	5510.0	Sell		75,628	844	LSE
10:28:39	5505.0	37	AT	5505.0	5510.0	Sell		75,626	843	LSE
10:28:39	5505.0	232	AT	5505.0	5510.0	Sell		75,589	842	LSE
10:28:39	5505.0	70	AT	5505.0	5510.0	Sell		75,357	841	LSE
10:28:39	5505.0	147	AT	5505.0	5510.0	Sell		75,287	840	LSE
10:28:39	5505.0	520	AT	5505.0	5510.0	Sell		75,140	839	LSE
10:28:32	5505.0	66	AT	5500.0	5505.0	Buy		74,620	838	LSE
10:28:32	5505.0	17	AT	5500.0	5505.0	Buy		74,554	837	LSE
10:28:32	5505.0	8	AT	5500.0	5505.0	Buy		74,537	836	LSE
10:28:32	5505.0	3	AT	5500.0	5505.0	Buy		74,529	835	LSE
10:25:58	5500.0	526	O	5500.0	5505.0	Sell		74,526	834	LSE
10:25:58	5500.0	110	AT	5495.0	5500.0	Buy		74,000	833	LSE
10:25:58	5500.0	93	AT	5500.0	5505.0	Sell		73,890	832	LSE
10:25:58	5500.0	181	AT	5500.0	5505.0	Sell		73,797	831	LSE
10:25:58	5500.0	274	AT	5500.0	5505.0	Sell		73,616	830	LSE
10:25:58	5500.0	67	AT	5500.0	5505.0	Sell		73,342	829	LSE
10:25:58	5500.0	274	AT	5500.0	5505.0	Sell		73,275	828	LSE
10:25:58	5500.0	145	AT	5500.0	5505.0	Sell		73,001	827	LSE
10:25:58	5500.0	70	AT	5500.0	5505.0	Sell		72,856	826	LSE
10:25:58	5500.0	59	AT	5500.0	5505.0	Sell		72,786	825	LSE
10:25:58	5500.0	62	AT	5500.0	5505.0	Sell		72,727	824	LSE
10:25:50	5505.0	2	AT	5505.0	5510.0	Sell		72,665	823	LSE
10:25:50	5505.0	78	AT	5505.0	5510.0	Sell		72,663	822	LSE
10:25:50	5505.0	70	AT	5505.0	5510.0	Sell		72,585	821	LSE
10:25:50	5505.0	99	AT	5505.0	5510.0	Sell		72,515	820	LSE
10:25:50	5505.0	141	AT	5505.0	5510.0	Sell		72,416	819	LSE
10:25:02	5510.0	87	O	5505.0	5510.0	Buy		72,275	818	LSE
10:25:02	5505.0	87	O	5505.0	5510.0	Sell		72,188	817	LSE
10:24:58	5510.0	108	AT	5505.0	5510.0	Buy		72,101	816	LSE
10:24:58	5510.0	41	AT	5510.0	5515.0	Sell		71,993	815	LSE
10:24:58	5510.0	103	AT	5510.0	5515.0	Sell		71,952	814	LSE
10:24:58	5510.0	2	AT	5510.0	5515.0	Sell		71,849	813	LSE
10:24:49	5510.0	9	AT	5505.0	5510.0	Buy		71,847	812	LSE
10:24:49	5510.0	129	AT	5510.0	5515.0	Sell		71,838	811	LSE
10:24:49	5510.0	10	AT	5510.0	5515.0	Sell		71,709	810	LSE
10:24:49	5510.0	63	AT	5505.0	5510.0	Buy		71,699	809	LSE
10:24:49	5510.0	19	AT	5505.0	5510.0	Buy		71,636	808	LSE
10:24:49	5510.0	274	AT	5505.0	5510.0	Buy		71,617	807	LSE
10:24:49	5510.0	139	AT	5505.0	5510.0	Buy		71,343	806	LSE
10:24:49	5510.0	81	AT	5505.0	5510.0	Buy		71,204	805	LSE
10:24:49	5510.0	3	AT	5505.0	5510.0	Buy		71,123	804	LSE
10:24:49	5510.0	17	AT	5505.0	5510.0	Buy		71,120	803	LSE
10:24:49	5510.0	99	AT	5505.0	5510.0	Buy		71,103	802	LSE
10:24:49	5510.0	70	AT	5505.0	5510.0	Buy		71,004	801	LSE

Kinea Indices Precos Fun...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones