ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kinea Indices Precos Fundo Investimento Imobiliario - FII

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

83.97
0.18
( 0.21% )
Actualizado: 08:46:32

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
83.97
Postura de Compra
83.97
Postura de Venta
84.03
Volume Operado de la Acción
14,202
83.68 Rango del Día 84.13
83.53 Rango de 52 semanas 98.39
Precio Anterior
83.79
Precio de Apertura
83.75
Última hora de negociación
08:46:31
Volumen promedio (3 m)
116,028
Volumen financiero
R$ 1,191,164
Precio Promedio Ponderado
83.873

KNIP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.75-0.88526912181384.7286.583.5311743584.73589231FU
4-4.03-4.579545454558890.2583.539616886.37844347FU
12-6.7-7.3894342119890.6791.783.5311602887.92732703FU
26-10.59-11.199238578794.5696.983.5310594690.80486684FU
52-11.39-11.944211409495.3698.3983.5310267893.50910225FU
156-18.78-18.2773722628102.75104.283.5310773594.05701269FU
260-34.03-28.8389830508118118.375.059632298.90071558FU

KNIP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Indices Precos Fun...?
El precio actual de las acciones de Kinea Indices Precos Fun... es R$ 83.97
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Indices Precos Fun...?
Kinea Indices Precos Fun... ha negociado en un rango de R$ 83.53 a R$ 98.39 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.65
(16.23%)
2.8k
TASA4Taurus Armas
R$ 8.82
(9.70%)
178.4k
TASA3Taurus Armas
R$ 8.76
(7.62%)
3.9k
LOGG3LOG Commercial Properties Participacoes SA
R$ 20.43
(7.02%)
433.2k
AZEV11Azevedo Travassos Sa
R$ 0.33
(6.45%)
2.1k
DOHL3Dohler Sa
R$ 5.60
(-11.11%)
200
VVEO3CM Hospitalar SA
R$ 1.41
(-4.73%)
1.41M
RNEW4Renova Energia SA
R$ 1.04
(-4.59%)
69.9k
RNEW11Renova Energia SA
R$ 3.15
(-4.26%)
600
DOTZ3Dotz S.A.
R$ 3.61
(-3.99%)
1.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
30.8M
ITUB4Itau Unibanco Holding SA
R$ 34.14
(0.087951%)
18.51M
RAIZ4Raizen S.A
R$ 1.66
(-1.78%)
16.81M
COGN3CognaEducacao SA
R$ 1.46
(4.29%)
14.46M
ITSA4Itausa Investimentos Itau SA
R$ 9.58
(0.209205%)
11.78M
chipboarder chipboarder 49 segundos hace
Interesting….My grandmother’s maiden name was Teeling so I had to try the various whiskies and they are good. There are others that I think are better…. Tullamore Dew 12 year old and Slane to name a couple.
LQMT
katiesdad7 katiesdad7 54 segundos hace
B/A dropping. Don't chase it. It will come to you. 
CBRF
OnTrack444 OnTrack444 1 minuto hace
Boy are you an arrogant one!!  1,000%  

You think you're "BIG" because you're selling your millions of VDRM that you were probably bagged on and finally coming out a head?   😂 

Comedy 🎭 
VDRM
rooster rooster 1 minuto hace
I don’t know about it being woke but we may finally see an awakening about how great our little company is
IDCC
trader_ron trader_ron 1 minuto hace
0005 coming
RDAR
snupoled snupoled 1 minuto hace
Hmmm, seemingly endless amounts of shares to hug 49/50 cents range, where r shares coming from?
Let's go elite!
ELTP
DiscoverGold DiscoverGold 1 minuto hace
$NVDA *SIZE* Buyer into the close ~ $21.5 Million in premium
By: Theta Warrior | February 5, 2025

• $NVDA SIZE BUYER INTO THE CLOSE ~$21.5M in premium .

pbs.twimg.com/media/GjD9IxaXEAA_NlK?format=png&name=small

https://x.com/ThetaWarrior/s
NVDA
helpx helpx 2 minutos hace
Alex umbra failure forever
UATG
Trooperstocks Trooperstocks 2 minutos hace
$ILLR Strong open here @ $1.85 +5.71% now!
ILLR
Skankhunt43 Skankhunt43 2 minutos hace
Are you making 12 million a year? Because you have 12 million in debt
KEGS
tigerpac tigerpac 2 minutos hace
Have to go to FINRA website.
TRSID
droopyeyes droopyeyes 2 minutos hace
U probably own caka shortie 

imo 
UMAV
gazerbeam gazerbeam 2 minutos hace
Not a lot of volume on those overnight trades. More than normal but not crazy. 
FNMA
haha11 haha11 2 minutos hace
$TNA.....15.....DLY Trend HH.....POTENTIAL..BL STATUS opinion.

IN 45.94 W.STOP..TEST
$TNA...15 +TQQQ
https://schrts.co/NpjujjUz

DLY......
https://schrts.co/ekbpxxUh
TNA TQQQ
Wingsjr Wingsjr 2 minutos hace
Inflation was all 46. 1.4% and 45 was ending C19 policies going out the door. 46 reversed everything. He also put an idiot in charge of Transportation destroying out supply chain.
FNMA
flipper44 flipper44 2 minutos hace
You are quoting from a post Mike later said he intentionally distorted as payback. Nice job hairbrain.
NWBO
TheKid5 TheKid5 2 minutos hace
https://finance.yahoo.com/news/tpt-global-techs-otcqb-tptw-163500475.html
TPTW
surfkast surfkast 2 minutos hace
Post a link to the full report. Thanks. Not some BS Press Release. Or can MiroBots not comprehend English rerquests?
HIRU
Tiger Money Tiger Money 2 minutos hace
What entity is buying every morning and then goes away?  Thanks 
RNAZ
dinogreeves dinogreeves 2 minutos hace
Wow, nice catch, another friend scored the mid 30's for 25,000 shares.
TGLO
zab zab 2 minutos hace
Trump, the only American President who is afraid or America, or anyone in America not obeying what comes out of his mouth. Since when does an American President dictate life for every America, and I thought we just watched MAGA supporters just tell America that they didn't like the last President.
pzottkpz pzottkpz 2 minutos hace
Wow and it’s liquid today too…
Great flip
✅🏦
👋🏼

This may be bull trap.
$AMTD

All in my opinion, of course
AMTD
TimeIsFading TimeIsFading 2 minutos hace
Agreed, but 2004 was a completely different company. What's happening now is far better than that.
KRTL
trunkmonk trunkmonk 3 minutos hace
yes better term is settling a trade.
FNMA