Volume | 65,826 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 96.00 | Mínimo Máximo |
|||||
Minimo del Dia | 95.34 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.00 | 95.34 | 96.00 | 95.52 | 96.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,403 | 65,826 | 95.69 | 6,298,824 | - | 90.25 - 98.39 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:33:58 | 500 | 95.52 | BRL |
Noticias sobre Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11
Histórico KNIP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.19 | 96.35 | 95.02 | 95.76 | 75,264 | 0.33 | 0.35% |
1 Month | 96.19 | 96.49 | 94.13 | 95.02 | 75,696 | -0.67 | -0.70% |
3 Months | 95.87 | 97.48 | 94.13 | 96.00 | 88,384 | -0.35 | -0.37% |
6 Months | 96.67 | 98.39 | 94.01 | 96.46 | 98,558 | -1.15 | -1.19% |
1 Year | 92.52 | 98.39 | 90.25 | 94.46 | 108,032 | 3.00 | 3.24% |
3 Years | 109.79 | 110.10 | 88.11 | 96.27 | 107,364 | -14.27 | -13.00% |
5 Years | 118.27 | 120.00 | 75.05 | 100.47 | 88,064 | -22.75 | -19.24% |