ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinea Indices Precos Fundo Investimento Imobiliario - FII

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

90.21
-0.38
(-0.42%)

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
90.21
Postura de Compra
90.21
Postura de Venta
90.69
Volume Operado de la Acción
88,700
90.00 Rango del Día 90.93
83.53 Rango de 52 semanas 96.90
Precio Anterior
90.59
Precio de Apertura
90.88
Última hora de negociación
Volumen promedio (3 m)
60,868
Volumen financiero
R$ 8,034,801
Precio Promedio Ponderado
90.584

KNIP11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.110.12208657047790.190.9389.224950990.31258601FU
4-0.89-0.97694840834291.191.7289.226214990.75942803FU
12-0.82-0.90080193342991.0391.7287.696086890.46701788FU
264.214.895348837218691.9683.537438388.63080866FU
52-5.56-5.8055758588395.7796.983.538989791.03489828FU
156-10.66-10.5680578963100.87102.3783.5310224692.72943511FU
260-21.79-19.4553571429112117.7483.539835398.14136348FU

KNIP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Indices Precos Fun...?
El precio actual de las acciones de Kinea Indices Precos Fun... es R$ 90.21
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Indices Precos Fun...?
Kinea Indices Precos Fun... ha negociado en un rango de R$ 83.53 a R$ 96.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORVR3QOrizon Valorizacao De Residuos SA
R$ 51.95
(39.05%)
19.2k
ABEV3QAmbev SA
R$ 13.50
(23.29%)
1.78M
BAZA3Bco Amazonia Sa
R$ 77.39
(17.79%)
41.4k
GFSA3Gafisa S.A.
R$ 24.95
(10.94%)
38.26k
PNVL3Dimed Sa (ex Panvel Sa Drogarias Farmacias)
R$ 9.02
(9.07%)
19.11k
AHEB3Sao Paulo Turismo Sa
R$ 35.80
(-20.44%)
1.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
44.74k
AZUL11AZUL SA
R$ 0.28
(-12.50%)
80.6k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-12.50%)
2.2k
PATI4Panatlantica S.A.
R$ 35.08
(-12.30%)
200
SRNA3Serena Energia S.A.
R$ 11.64
(-0.09%)
14.08M
IBOV11Indice Bovespa
R$ 138,833.00
(1.19%)
7.83M
CPLE3Cia Paranaense Energia Copel
R$ 11.70
(-1.18%)
6.95M
MOTV3Motiva Infraestrutura De Mobilidade S.A.
R$ 13.72
(0.29%)
6.4M
ALOS3ALLOS S.A.
R$ 21.69
(-0.78%)
4.66M
William777 William777 55 segundos hace
4884-0756-3162v1 -2-
ORDER GRANTING JOINT STIPULATION FOR PANEL MEDIATION
private mediation.
IT IS HEREBY ORDERED that the parties may conduct a settlement
conference with an attorney from the court’s ADR Panel.
IT IS SO ORDERED.
Dated: January 8, 2024 /s/
NNRX
Monksdream Monksdream 1 minuto hace
MDB is a component of the Dan Ives Revolution AI ETF [IVES)
https://investorshub.advfn.com/uimage/uploads/2025/6/19/hjoncIMG_7562.gif
MDB
flipper44 flipper44 1 minuto hace
Nice replied.

Here is the relevant part: June 19, 2025, 11:36 am EST

NICE is continuing to liaise with Northwest Biotherapeutics. The company reports that it is still fully occupied and engaged in the Marketing Authorisation Application (MAA) process with the MHRA.
williamssc williamssc 2 minutos hace
This out today- https://news.bloomberglaw.com/litigation/anavex-beats-shareholder-suit-over-clinical-trial-results
AVXL
ed3/6me ed3/6me 3 minutos hace
You buy in again?
CAPR
Porch Honkey Porch Honkey 3 minutos hace
No not at all buddy, now go buy that Go- Cart you always wanted lol.
GTCH
johnlconfer johnlconfer 3 minutos hace
Thanks AZ can share with us how much WFB Trust Dept is charging us to maintain these three trusts? And how much $$$ they are making for us? I believe these are Investment Trusts and the investment possibilities are endless!
COOP
awesomed007 awesomed007 4 minutos hace
I am keep track on twoh’s performance gains, amazing!, just posted 🎯💎
TWOH
Monksdream Monksdream 4 minutos hace
ZS, trading sideways since the latest 10Q
https://investorshub.advfn.com/uimage/uploads/2025/6/19/dymmzIMG_7561.gif
ZS
STILL TOWING STILL TOWING 4 minutos hace
The filings have become more complex than you know.. the backlog at OTC is real. What I am telling you is very clear..It's not happening..Your boy has waved the white flag... JRF30 had it right.. all BULL$HIT
HIT
havnagoodtime havnagoodtime 4 minutos hace
Investment? Choose wisely? C'mon man...no wisdom needed. $200 gets you a lotto ticket for a million shares. Nothing to overthink. You lose it or you make a few bucks on a flip. Not me personally. I'm with Huggy...not gonna contribute my hard earned $$$ to a con game. But for others -- OTC gamblers w
HMBL
Lone Clone Lone Clone 4 minutos hace
Leviathan Gold Announces Letter of Intent to Acquire 100% Interest in Kalahari Copper, and Uranium Exploration Portfolio, Botswana

Leviathan Gold Partners with 1502656 B.C. LTD. for Strategic Investor Relations Campaign

https://www.globenewswire.com/news-release/2025/
TucsonPhil TucsonPhil 4 minutos hace
I wouldn't rule out sabotage by disgruntled employees, but hard to prove.
TSLA
al44 al44 5 minutos hace
Thinking outside the box-

https://i.imgur.com/TBgGB9Q.png
weedtrader420 weedtrader420 5 minutos hace
BITCOIN BCH SUFIN U.S.A.🏄‍♂️🏄‍♀️ W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
BTCUSD
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Even more sadly, he might make it!!!!
Myth Myth 5 minutos hace
well she is 90 yrs old, who knows what changed her mind........
awesomed007 awesomed007 6 minutos hace
TWOH: My turn on stats, since you’ve gone there:

YTD up 550 percent🚀
Month up 33 percent💥
1 year up 2500 percent 🎆
6 months up 5100 percent ⚾️

This is without merger company news, to follow soon!!
TWOH
StayHumble StayHumble 6 minutos hace
💹6.1M+Xpert BUYS 💹+High Sell Orders✅$9.99111✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://miro.medium.com/v2/resize:
MJNA
Lime Time Lime Time 6 minutos hace
Loopholes in every system. I'm loading it tomorrow. Unfortunately im late to this one because im in sunny SWFL on vacation. Trading on mobile cellular devices is in.
XCPL
Monksdream Monksdream 6 minutos hace
SNOW is a component of the Dan Ives Revolution AI ETF (IVES)
Going sideways for quite awhile after 10Q
https://investorshub.advfn.com/uimage/uploads/2025/6/19/xlooqIMG_7560.gif
SNOW
Lone Clone Lone Clone 7 minutos hace
Greenridge Exploration Engages Airborne Electromagnetic Survey for the McKenzie Lake Uranium Project in Northern Saskatchewan

https://www.globenewswire.com/news-release/2025/06/19/3102166/0/en/Greenridge-Exploration-Engages-Airborne-Electromagnetic-Survey-for-the-McKenzie-Lake-Uraniu
weedtrader420 weedtrader420 7 minutos hace
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
BCHUSD

Su Consulta Reciente

Delayed Upgrade Clock