Cotización Kinea Indices Precos Fun... - KNIP11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11) Cotización

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

90.55

-0.27

(-0.30%)

Cerrado 26 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

90.51

Postura de Compra

90.50

Postura de Venta

90.71

Volume Operado de la Acción

149,624

90.38 Rango del Día 90.82

90.00 Rango de 52 semanas 98.39

Precio Anterior

90.82

Precio de Apertura

90.80

Hora

Última hora de negociación

Volumen promedio (3 m)

104,421

Volumen financiero

R$ 13,551,595

Precio Promedio Ponderado

90.571

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.25	-0.275451740855	90.76	91.7	90.3	103774	90.7758025	FU
4	-1.6	-1.73705352296	92.11	92.46	90	97239	91.01608908	FU
12	-4.87	-5.10589222059	95.38	96.2	90	104421	92.5326458	FU
26	-5.89	-6.10995850622	96.4	97.48	90	93680	94.01392416	FU
52	-1.51	-1.64094762008	92.02	98.39	90	102557	94.88573598	FU
156	-10.88	-10.7308413058	101.39	105.48	88.11	108201	95.2192866	FU
260	-25	-21.6431477794	115.51	120	75.05	93468	99.77334132	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

EclipsePirate20

EclipsePirate20 1 minuto hace

No, Coinbase generally does not refund money if ??c??mmed, +1-(918)-708-1933 as payments are typically instant and irreversible.
Visit the Coinbase Support Help Center: {Dial the official contact number -at +1-(918)-708-1933 Open a web browser and navigate to the Coinbase Support Help Center.

CometIsland23

CometIsland23 2 minutos hace

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

CometIsland23

CometIsland23 3 minutos hace

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

EclipsePirate20

EclipsePirate20 4 minutos hace

Yes, you can get refunded on Coinbase +1-(918)-708-1933 , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original payment +1-(918)-708-1933

CometIsland23

CometIsland23 4 minutos hace

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

LuckyViking19

LuckyViking19 4 minutos hace

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 4 minutos hace

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 4 minutos hace

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 4 minutos hace

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

ElectricMountain53

ElectricMountain53 5 minutos hace

Indexes periodically rebalance, and companies may see their weight in the index decrease. If a company’s stock price falls, its weight in the index may decrease, and funds may reduce their holdings accordingly...nice...

walterc

walterc 6 minutos hace

**Lightwave Logic, Inc. (LWLG)** was not deleted from the MSCI Small Cap Index; it was part of the regular **rebalancing** process[43dcd9a7-70db-4a1f-b0ae-981daa162054](https://www.msci.com/documents/10199/b8c729bd-f6c2-4cbf-b474-21f430c3226e?citationMarker=43dcd9a7-70db-4a1f-b0ae-981daa162054 "1").

EclipsePirate20

EclipsePirate20 7 minutos hace

Coinbase typically does not make unsolicited calls 🚩+1-(918)-708-1933 ## 🚩+1-(918)-708-1933 or +1-(918)-708-1933 CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(918)-708-1933 it is important to be cautious as it could be a

starkd748

starkd748 10 minutos hace

I don't see how people are still in the OTC thank gawd for crypto lol

EclipsePirate20

EclipsePirate20 11 minutos hace

The Answer is Yes, Coinbase operates 24 hours a day +1-(918)-708-1933 , seven days a week. Their customer support is available around the clock, so users can seek assistance at any time +1-(918)-708-1933 This means you can buy, sell, +1-(918)-708-1933 and trade cryptocurrencies whenever you need t

EclipsePirate20

EclipsePirate20 13 minutos hace

➡ For help with Coinbase Support Phone Number, reach out to our support team anytime at 📲+1-(918)-708-1933 . We're available 24/7 to assist with installation.
➡ For Coinbase Phone Support, please feel free to contact our support team at 📲+1-(918)-708-1933 We can assist with i

CometIsland23

CometIsland23 14 minutos hace

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

aliciaconnely

aliciaconnely 14 minutos hace

https://synoshi-avis-uk-australia-nz-amazon-brush.sites.kaltura.com/

Investor2014

Investor2014 15 minutos hace

Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.

LuckyViking19

LuckyViking19 15 minutos hace

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jeunke22

jeunke22 16 minutos hace

If yesterday was index rebalancing day than less than 3 mio on a total of 39.8 mio institutional ownership looks relatively mild. Anybody has an explanation for what happened yesterday?

LuckyViking19

LuckyViking19 16 minutos hace

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 17 minutos hace

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 17 minutos hace

➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

LuckyViking19

LuckyViking19 18 minutos hace

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

navycmdr

navycmdr 20 minutos hace

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-

Kinea Indices Precos Fun...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones