Volume | 84,393 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 97.12 | Mínimo Máximo |
|||||
Minimo del Dia | 96.68 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.08 | 96.68 | 97.12 | 96.70 | 96.69 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
13,490 | 84,393 | 96.98 | 8,184,096 | - | 89.95 - 98.39 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:09 | 50 | 96.70 | BRL |
Noticias sobre Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11
Histórico KNIP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.56 | 97.65 | 96.02 | 96.76 | 102,515 | -0.86 | -0.88% |
1 Month | 97.05 | 98.39 | 96.02 | 97.15 | 112,563 | -0.35 | -0.36% |
3 Months | 94.75 | 98.39 | 94.70 | 96.86 | 109,763 | 1.95 | 2.06% |
6 Months | 92.20 | 98.39 | 90.25 | 94.93 | 112,694 | 4.50 | 4.88% |
1 Year | 90.93 | 98.39 | 89.95 | 93.66 | 114,022 | 5.77 | 6.35% |
3 Years | 114.27 | 114.87 | 88.11 | 97.28 | 108,290 | -17.57 | -15.38% |
5 Years | 112.23 | 122.60 | 75.05 | 100.89 | 84,644 | -15.53 | -13.84% |