Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:07 | 430.95 | 25 | O | 4.309 | 4.327 | Buy | 718 | 51 | LSE | |
| 02:07:06 | 432.75 | 1 | O | 4.309 | 4.327 | Buy | 693 | 50 | LSE | |
| 02:05:42 | 432.75 | 6 | O | 4.309 | 4.327 | Buy | 692 | 49 | LSE | |
| 02:05:42 | 430.95 | 7 | O | 4.309 | 4.327 | Buy | 686 | 48 | LSE | |
| 02:05:42 | 430.95 | 88 | O | 4.309 | 4.327 | Buy | 679 | 47 | LSE | |
| 02:05:42 | 432.75 | 3 | O | 4.309 | 4.327 | Buy | 591 | 46 | LSE | |
| 02:05:42 | 432.75 | 3 | O | 4.309 | 4.327 | Buy | 588 | 45 | LSE | |
| 02:05:42 | 432.75 | 2 | O | 4.309 | 4.327 | Buy | 585 | 44 | LSE | |
| 02:05:42 | 432.75 | 9 | O | 4.309 | 4.327 | Buy | 583 | 43 | LSE | |
| 02:05:42 | 432.75 | 11 | O | 4.309 | 4.327 | Buy | 574 | 42 | LSE | |
| 02:05:42 | 432.75 | 4 | O | 4.309 | 4.327 | Buy | 563 | 41 | LSE | |
| 02:05:42 | 432.75 | 4 | O | 4.309 | 4.327 | Buy | 559 | 40 | LSE | |
| 02:05:42 | 432.75 | 2 | O | 4.309 | 4.327 | Buy | 555 | 39 | LSE | |
| 02:05:42 | 432.75 | 2 | O | 4.309 | 4.327 | Buy | 553 | 38 | LSE | |
| 02:05:41 | 432.75 | 1 | O | 4.309 | 4.327 | Buy | 551 | 37 | LSE | |
| 02:05:41 | 432.75 | 4 | O | 4.309 | 4.327 | Buy | 550 | 36 | LSE | |
| 02:05:41 | 432.75 | 1 | O | 4.309 | 4.327 | Buy | 546 | 35 | LSE | |
| 02:05:41 | 432.75 | 4 | O | 4.309 | 4.327 | Buy | 545 | 34 | LSE | |
| 02:05:41 | 432.75 | 3 | O | 4.309 | 4.327 | Buy | 541 | 33 | LSE | |
| 02:05:41 | 432.75 | 11 | O | 4.309 | 4.327 | Buy | 538 | 32 | LSE | |
| 02:05:41 | 432.75 | 4 | O | 4.309 | 4.327 | Buy | 527 | 31 | LSE | |
| 02:05:33 | 432.8 | 40 | O | 4.309 | 4.327 | Buy | 523 | 30 | LSE | |
| 02:05:32 | 430.95 | 23 | O | 4.309 | 4.327 | Buy | 483 | 29 | LSE | |
| 02:05:32 | 432.8 | 1 | O | 4.309 | 4.327 | Buy | 460 | 28 | LSE | |
| 02:05:32 | 430.95 | 15 | O | 4.309 | 4.327 | Buy | 459 | 27 | LSE | |
| 02:05:32 | 430.95 | 4 | O | 4.309 | 4.327 | Buy | 444 | 26 | LSE | |
| 02:05:32 | 430.95 | 2 | O | 4.309 | 4.327 | Buy | 440 | 25 | LSE | |
| 02:05:32 | 430.95 | 260 | O | 4.309 | 4.327 | Buy | 438 | 24 | LSE | |
| 02:05:32 | 430.95 | 4 | O | 4.309 | 4.327 | Buy | 178 | 23 | LSE | |
| 02:05:32 | 430.95 | 5 | O | 4.309 | 4.327 | Buy | 174 | 22 | LSE | |
| 02:05:32 | 432.8 | 4 | O | 4.309 | 4.327 | Buy | 169 | 21 | LSE | |
| 02:05:32 | 432.8 | 2 | O | 4.309 | 4.327 | Buy | 165 | 20 | LSE | |
| 02:05:31 | 432.8 | 15 | O | 4.309 | 4.327 | Buy | 163 | 19 | LSE | |
| 02:05:31 | 432.8 | 15 | O | 4.309 | 4.327 | Buy | 148 | 18 | LSE | |
| 02:05:31 | 432.8 | 9 | O | 4.309 | 4.327 | Buy | 133 | 17 | LSE | |
| 02:05:31 | 432.8 | 1 | O | 4.309 | 4.327 | Buy | 124 | 16 | LSE | |
| 02:05:31 | 432.8 | 4 | O | 4.309 | 4.327 | Buy | 123 | 15 | LSE | |
| 02:05:31 | 432.8 | 2 | O | 4.309 | 4.327 | Buy | 119 | 14 | LSE | |
| 02:05:31 | 430.95 | 1 | O | 4.309 | 4.327 | Buy | 117 | 13 | LSE | |
| 02:05:31 | 432.8 | 2 | O | 4.309 | 4.327 | Buy | 116 | 12 | LSE | |
| 02:05:31 | 432.8 | 1 | O | 4.309 | 4.327 | Buy | 114 | 11 | LSE | |
| 02:05:31 | 432.8 | 2 | O | 4.309 | 4.327 | Buy | 113 | 10 | LSE | |
| 02:05:31 | 432.8 | 39 | O | 4.309 | 4.327 | Buy | 111 | 9 | LSE | |
| 02:05:31 | 430.95 | 1 | O | 4.309 | 4.327 | Buy | 72 | 8 | LSE | |
| 02:05:31 | 432.8 | 21 | O | 4.309 | 4.327 | Buy | 71 | 7 | LSE | |
| 02:05:30 | 432.8 | 4 | O | 4.309 | 4.327 | Buy | 50 | 6 | LSE | |
| 02:05:30 | 432.8 | 1 | O | 4.309 | 4.327 | Buy | 46 | 5 | LSE | |
| 02:05:30 | 432.8 | 34 | O | 4.309 | 4.327 | Buy | 45 | 4 | LSE | |
| 02:05:30 | 432.8 | 2 | O | 4.309 | 4.327 | Buy | 11 | 3 | LSE | |
| 02:05:30 | 430.95 | 2 | O | 4.309 | 4.327 | Buy | 9 | 2 | LSE | |
| 02:05:30 | 430.95 | 7 | O | 4.309 | 4.327 | Buy | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
