Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:17 | 241.8 | 756 | AT | 241.6 | 241.8 | Buy | 13,472,320 | 801 | LSE | |
| 09:43:16 | 241.8 | 4 | AT | 241.6 | 241.8 | Buy | 13,471,564 | 800 | LSE | |
| 09:43:16 | 241.8 | 306 | AT | 241.8 | 242.0 | Sell | 13,471,560 | 799 | LSE | |
| 09:43:16 | 241.8 | 174 | AT | 241.6 | 241.8 | Buy | 13,471,254 | 798 | LSE | |
| 09:43:16 | 241.8 | 145 | AT | 241.6 | 241.8 | Buy | 13,471,080 | 797 | LSE | |
| 09:43:16 | 241.8 | 406 | AT | 241.6 | 241.8 | Buy | 13,470,935 | 796 | LSE | |
| 09:43:16 | 241.8 | 760 | AT | 241.6 | 241.8 | Buy | 13,470,529 | 795 | LSE | |
| 09:43:16 | 241.8 | 2146 | AT | 241.8 | 242.0 | Sell | 13,469,769 | 794 | LSE | |
| 09:43:16 | 241.8 | 354 | AT | 241.6 | 241.8 | Buy | 13,467,623 | 793 | LSE | |
| 09:43:16 | 241.8 | 2500 | AT | 241.6 | 241.8 | Buy | 13,467,269 | 792 | LSE | |
| 09:43:16 | 241.8 | 626 | AT | 241.6 | 241.8 | Buy | 13,464,769 | 791 | LSE | |
| 09:43:16 | 241.8 | 174 | AT | 241.6 | 241.8 | Buy | 13,464,143 | 790 | LSE | |
| 09:43:16 | 241.8 | 145 | AT | 241.6 | 241.8 | Buy | 13,463,969 | 789 | LSE | |
| 09:43:16 | 241.8 | 406 | AT | 241.6 | 241.8 | Buy | 13,463,824 | 788 | LSE | |
| 09:43:16 | 241.8 | 760 | AT | 241.6 | 241.8 | Buy | 13,463,418 | 787 | LSE | |
| 09:43:16 | 241.8 | 304 | AT | 241.6 | 241.8 | Buy | 13,462,658 | 786 | LSE | |
| 09:43:13 | 241.8 | 3 | AT | 241.6 | 241.8 | Buy | 13,462,354 | 785 | LSE | |
| 09:43:13 | 241.8 | 234 | AT | 241.6 | 241.8 | Buy | 13,462,351 | 784 | LSE | |
| 09:43:13 | 241.8 | 237 | AT | 241.8 | 242.0 | Sell | 13,462,117 | 783 | LSE | |
| 09:43:13 | 241.8 | 139 | AT | 241.6 | 241.8 | Buy | 13,461,880 | 782 | LSE | |
| 09:43:13 | 241.8 | 167 | AT | 241.6 | 241.8 | Buy | 13,461,741 | 781 | LSE | |
| 09:43:13 | 241.8 | 390 | AT | 241.6 | 241.8 | Buy | 13,461,574 | 780 | LSE | |
| 09:43:13 | 241.8 | 690 | AT | 241.6 | 241.8 | Buy | 13,461,184 | 779 | LSE | |
| 09:43:08 | 241.644 | 250 | O | 241.6 | 241.8 | Sell | 13,460,494 | 778 | LSE | |
| 09:43:00 | 241.8 | 147 | AT | 241.6 | 241.8 | Buy | 13,460,244 | 777 | LSE | |
| 09:43:00 | 241.8 | 56 | AT | 241.6 | 241.8 | Buy | 13,460,097 | 776 | LSE | |
| 09:43:00 | 241.8 | 385 | AT | 241.6 | 241.8 | Buy | 13,460,041 | 775 | LSE | |
| 09:42:30 | 241.6 | 28 | AT | 241.6 | 241.8 | Sell | 13,459,656 | 774 | LSE | |
| 09:42:28 | 241.8 | 198 | AT | 241.6 | 241.8 | Buy | 13,459,628 | 773 | LSE | |
| 09:40:07 | 241.6 | 2500 | AT | 241.6 | 241.8 | Sell | 13,459,430 | 772 | LSE | |
| 09:38:15 | 241.8 | 639 | AT | 241.6 | 241.8 | Buy | 13,456,930 | 771 | LSE | |
| 09:38:14 | 241.8 | 107 | AT | 241.6 | 241.8 | Buy | 13,456,291 | 770 | LSE | |
| 09:37:18 | 241.4 | 46 | O | 241.4 | 241.8 | Sell | 13,456,184 | 769 | LSE | |
| 09:35:18 | 241.6 | 1 | O | 241.6 | 241.8 | Sell | 13,456,138 | 768 | LSE | |
| 09:34:25 | 241.6 | 2 | O | 241.6 | 241.8 | Sell | 13,456,137 | 767 | LSE | |
| 09:32:51 | 241.6 | 2218 | AT | 241.6 | 241.8 | Sell | 13,456,135 | 766 | LSE | |
| 09:32:51 | 241.6 | 2208 | AT | 241.6 | 241.8 | Sell | 13,453,917 | 765 | LSE | |
| 09:32:17 | 241.6 | 292 | AT | 241.6 | 241.8 | Sell | 13,451,709 | 764 | LSE | |
| 09:32:07 | 241.64 | 208 | O | 241.6 | 241.8 | Sell | 13,451,417 | 763 | LSE | |
| 09:30:50 | 241.6 | 2500 | AT | 241.6 | 241.8 | Sell | 13,451,209 | 762 | LSE | |
| 09:30:50 | 241.6 | 911 | AT | 241.6 | 241.8 | Sell | 13,448,709 | 761 | LSE | |
| 09:30:50 | 241.6 | 1504 | AT | 241.6 | 241.8 | Sell | 13,447,798 | 760 | LSE | |
| 09:30:02 | 241.6 | 2500 | AT | 241.6 | 241.8 | Sell | 13,446,294 | 759 | LSE | |
| 09:30:02 | 241.6 | 863 | AT | 241.6 | 241.8 | Sell | 13,443,794 | 758 | LSE | |
| 09:30:02 | 241.6 | 1619 | AT | 241.6 | 241.8 | Sell | 13,442,931 | 757 | LSE | |
| 09:29:09 | 241.4 | 18 | AT | 241.4 | 241.8 | Sell | 13,441,312 | 756 | LSE | |
| 09:28:33 | 241.8 | 102 | O | 241.2 | 241.8 | Buy | 13,441,294 | 755 | LSE | |
| 09:27:28 | 241.6 | 2500 | AT | 241.6 | 241.8 | Sell | 13,441,192 | 754 | LSE | |
| 09:27:28 | 241.6 | 2500 | AT | 241.6 | 241.8 | Sell | 13,438,692 | 753 | LSE | |
| 09:27:28 | 241.6 | 1103 | AT | 241.6 | 241.8 | Sell | 13,436,192 | 752 | LSE | |
| 09:27:28 | 241.6 | 856 | AT | 241.6 | 241.8 | Sell | 13,435,089 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
