Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:13 | 241.8 | 1045 | AT | 241.4 | 241.8 | Buy | 13,673,429 | 1051 | LSE | |
| 09:59:13 | 241.8 | 1019 | AT | 241.4 | 241.8 | Buy | 13,672,384 | 1050 | LSE | |
| 09:59:13 | 241.8 | 170 | AT | 241.4 | 241.8 | Buy | 13,671,365 | 1049 | LSE | |
| 09:59:12 | 241.8 | 2415 | AT | 241.4 | 241.8 | Buy | 13,671,195 | 1048 | LSE | |
| 09:59:11 | 241.8 | 2415 | AT | 241.4 | 241.8 | Buy | 13,668,780 | 1047 | LSE | |
| 09:59:07 | 241.8 | 2084 | AT | 241.6 | 241.8 | Buy | 13,666,365 | 1046 | LSE | |
| 09:59:07 | 241.8 | 957 | AT | 241.4 | 241.8 | Buy | 13,664,281 | 1045 | LSE | |
| 09:59:07 | 241.8 | 1050 | AT | 241.4 | 241.8 | Buy | 13,663,324 | 1044 | LSE | |
| 09:59:07 | 241.8 | 408 | AT | 241.4 | 241.8 | Buy | 13,662,274 | 1043 | LSE | |
| 09:59:06 | 241.8 | 1088 | AT | 241.4 | 241.8 | Buy | 13,661,866 | 1042 | LSE | |
| 09:59:06 | 241.8 | 1624 | AT | 241.4 | 241.8 | Buy | 13,660,778 | 1041 | LSE | |
| 09:59:06 | 241.8 | 791 | AT | 241.4 | 241.8 | Buy | 13,659,154 | 1040 | LSE | |
| 09:59:05 | 241.8 | 2415 | AT | 241.4 | 241.8 | Buy | 13,658,363 | 1039 | LSE | |
| 09:59:04 | 241.4 | 32 | AT | 241.4 | 241.8 | Sell | 13,655,948 | 1038 | LSE | |
| 09:59:04 | 241.8 | 1794 | AT | 241.4 | 241.8 | Buy | 13,655,916 | 1037 | LSE | |
| 09:59:04 | 241.8 | 621 | AT | 241.4 | 241.8 | Buy | 13,654,122 | 1036 | LSE | |
| 09:59:03 | 241.8 | 358 | AT | 241.4 | 241.8 | Buy | 13,653,501 | 1035 | LSE | |
| 09:59:03 | 241.8 | 999 | AT | 241.4 | 241.8 | Buy | 13,653,143 | 1034 | LSE | |
| 09:59:03 | 241.8 | 1058 | AT | 241.4 | 241.8 | Buy | 13,652,144 | 1033 | LSE | |
| 09:59:01 | 241.6 | 2025 | AT | 241.6 | 242.0 | Sell | 13,651,086 | 1032 | LSE | |
| 09:59:01 | 241.6 | 1430 | AT | 241.6 | 242.0 | Sell | 13,649,061 | 1031 | LSE | |
| 09:59:01 | 241.6 | 1712 | AT | 241.6 | 242.0 | Sell | 13,647,631 | 1030 | LSE | |
| 09:59:01 | 241.6 | 1059 | AT | 241.6 | 242.0 | Sell | 13,645,919 | 1029 | LSE | |
| 09:59:01 | 241.8 | 2415 | AT | 241.8 | 242.0 | Sell | 13,644,860 | 1028 | LSE | |
| 09:58:58 | 241.8 | 2415 | AT | 241.8 | 242.0 | Sell | 13,642,445 | 1027 | LSE | |
| 09:58:57 | 241.8 | 2415 | AT | 241.8 | 242.0 | Sell | 13,640,030 | 1026 | LSE | |
| 09:58:54 | 241.8 | 915 | AT | 241.8 | 242.0 | Sell | 13,637,615 | 1025 | LSE | |
| 09:58:54 | 241.8 | 1500 | AT | 241.8 | 242.0 | Sell | 13,636,700 | 1024 | LSE | |
| 09:58:51 | 241.8 | 2415 | AT | 241.8 | 242.0 | Sell | 13,635,200 | 1023 | LSE | |
| 09:58:50 | 241.8 | 2415 | AT | 241.8 | 242.0 | Sell | 13,632,785 | 1022 | LSE | |
| 09:58:48 | 241.8 | 2415 | AT | 241.8 | 242.0 | Sell | 13,630,370 | 1021 | LSE | |
| 09:58:01 | 241.6 | 20 | O | 241.6 | 242.0 | Sell | 13,627,955 | 1020 | LSE | |
| 09:53:34 | 241.8 | 517 | AT | 241.8 | 242.0 | Sell | 13,627,935 | 1019 | LSE | |
| 09:53:34 | 241.8 | 75 | AT | 241.8 | 242.0 | Sell | 13,627,418 | 1018 | LSE | |
| 09:52:49 | 241.8 | 1059 | AT | 241.8 | 242.0 | Sell | 13,627,343 | 1017 | LSE | |
| 09:52:46 | 241.8 | 200 | AT | 241.8 | 242.0 | Sell | 13,626,284 | 1016 | LSE | |
| 09:52:13 | 241.8 | 168 | AT | 241.6 | 241.8 | Buy | 13,626,084 | 1015 | LSE | |
| 09:52:13 | 241.8 | 140 | AT | 241.6 | 241.8 | Buy | 13,625,916 | 1014 | LSE | |
| 09:52:13 | 241.8 | 392 | AT | 241.6 | 241.8 | Buy | 13,625,776 | 1013 | LSE | |
| 09:52:13 | 241.8 | 756 | AT | 241.6 | 241.8 | Buy | 13,625,384 | 1012 | LSE | |
| 09:52:13 | 241.8 | 148 | AT | 241.6 | 241.8 | Buy | 13,624,628 | 1011 | LSE | |
| 09:52:12 | 241.8 | 40 | AT | 241.6 | 241.8 | Buy | 13,624,480 | 1010 | LSE | |
| 09:52:10 | 241.8 | 340 | AT | 241.6 | 241.8 | Buy | 13,624,440 | 1009 | LSE | |
| 09:52:10 | 241.8 | 1049 | AT | 241.4 | 241.8 | Buy | 13,624,100 | 1008 | LSE | |
| 09:52:01 | 241.8 | 439 | AT | 241.6 | 241.8 | Buy | 13,623,051 | 1007 | LSE | |
| 09:52:01 | 241.8 | 712 | AT | 241.4 | 241.8 | Buy | 13,622,612 | 1006 | LSE | |
| 09:52:01 | 241.8 | 1054 | AT | 241.4 | 241.8 | Buy | 13,621,900 | 1005 | LSE | |
| 09:52:01 | 241.8 | 100 | AT | 241.4 | 241.8 | Buy | 13,620,846 | 1004 | LSE | |
| 09:51:00 | 241.6 | 976 | AT | 241.6 | 242.0 | Sell | 13,620,746 | 1003 | LSE | |
| 09:51:00 | 242.0 | 140 | AT | 241.6 | 242.0 | Buy | 13,619,770 | 1002 | LSE | |
| 09:51:00 | 242.0 | 1040 | AT | 241.6 | 242.0 | Buy | 13,619,630 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
