Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:25 | 241.8 | 438 | AT | 241.6 | 241.8 | Buy | 13,700,825 | 1101 | LSE | |
| 09:59:25 | 241.8 | 789 | AT | 241.6 | 241.8 | Buy | 13,700,387 | 1100 | LSE | |
| 09:59:24 | 241.8 | 57 | AT | 241.6 | 241.8 | Buy | 13,699,598 | 1099 | LSE | |
| 09:59:24 | 241.8 | 438 | AT | 241.6 | 241.8 | Buy | 13,699,541 | 1098 | LSE | |
| 09:59:24 | 241.8 | 97 | AT | 241.6 | 241.8 | Buy | 13,699,103 | 1097 | LSE | |
| 09:59:24 | 241.8 | 749 | AT | 241.6 | 241.8 | Buy | 13,699,006 | 1096 | LSE | |
| 09:59:24 | 241.8 | 438 | AT | 241.6 | 241.8 | Buy | 13,698,257 | 1095 | LSE | |
| 09:59:24 | 241.8 | 113 | AT | 241.6 | 241.8 | Buy | 13,697,819 | 1094 | LSE | |
| 09:59:24 | 241.8 | 733 | AT | 241.6 | 241.8 | Buy | 13,697,706 | 1093 | LSE | |
| 09:59:24 | 241.8 | 438 | AT | 241.6 | 241.8 | Buy | 13,696,973 | 1092 | LSE | |
| 09:59:24 | 241.8 | 677 | AT | 241.6 | 241.8 | Buy | 13,696,535 | 1091 | LSE | |
| 09:59:23 | 241.8 | 169 | AT | 241.6 | 241.8 | Buy | 13,695,858 | 1090 | LSE | |
| 09:59:23 | 241.8 | 423 | AT | 241.6 | 241.8 | Buy | 13,695,689 | 1089 | LSE | |
| 09:59:23 | 241.8 | 423 | AT | 241.6 | 241.8 | Buy | 13,695,266 | 1088 | LSE | |
| 09:59:23 | 241.8 | 59 | AT | 241.6 | 241.8 | Buy | 13,694,843 | 1087 | LSE | |
| 09:59:23 | 241.8 | 846 | AT | 241.6 | 241.8 | Buy | 13,694,784 | 1086 | LSE | |
| 09:59:23 | 241.8 | 149 | AT | 241.6 | 241.8 | Buy | 13,693,938 | 1085 | LSE | |
| 09:59:22 | 241.6 | 51 | O | 241.6 | 241.8 | Sell | 13,693,789 | 1084 | LSE | |
| 09:59:22 | 241.8 | 39 | AT | 241.6 | 241.8 | Buy | 13,693,738 | 1083 | LSE | |
| 09:59:22 | 241.8 | 156 | AT | 241.6 | 241.8 | Buy | 13,693,699 | 1082 | LSE | |
| 09:59:22 | 241.8 | 272 | AT | 241.6 | 241.8 | Buy | 13,693,543 | 1081 | LSE | |
| 09:59:22 | 241.8 | 166 | AT | 241.6 | 241.8 | Buy | 13,693,271 | 1080 | LSE | |
| 09:59:22 | 241.8 | 846 | AT | 241.6 | 241.8 | Buy | 13,693,105 | 1079 | LSE | |
| 09:59:22 | 241.8 | 648 | AT | 241.6 | 241.8 | Buy | 13,692,259 | 1078 | LSE | |
| 09:59:21 | 241.8 | 2415 | AT | 241.8 | 242.0 | Sell | 13,691,611 | 1077 | LSE | |
| 09:59:20 | 241.8 | 592 | AT | 241.8 | 242.0 | Sell | 13,689,196 | 1076 | LSE | |
| 09:59:20 | 241.8 | 165 | AT | 241.6 | 241.8 | Buy | 13,688,604 | 1075 | LSE | |
| 09:59:20 | 241.8 | 132 | AT | 241.6 | 241.8 | Buy | 13,688,439 | 1074 | LSE | |
| 09:59:19 | 241.8 | 658 | AT | 241.6 | 241.8 | Buy | 13,688,307 | 1073 | LSE | |
| 09:59:18 | 241.8 | 315 | AT | 241.6 | 241.8 | Buy | 13,687,649 | 1072 | LSE | |
| 09:59:18 | 241.8 | 822 | AT | 241.6 | 241.8 | Buy | 13,687,334 | 1071 | LSE | |
| 09:59:18 | 241.8 | 1079 | AT | 241.6 | 241.8 | Buy | 13,686,512 | 1070 | LSE | |
| 09:59:18 | 241.8 | 199 | AT | 241.6 | 241.8 | Buy | 13,685,433 | 1069 | LSE | |
| 09:59:18 | 241.8 | 159 | AT | 241.6 | 241.8 | Buy | 13,685,234 | 1068 | LSE | |
| 09:59:18 | 241.8 | 464 | AT | 241.6 | 241.8 | Buy | 13,685,075 | 1067 | LSE | |
| 09:59:18 | 241.8 | 521 | AT | 241.6 | 241.8 | Buy | 13,684,611 | 1066 | LSE | |
| 09:59:18 | 241.8 | 1735 | AT | 241.6 | 241.8 | Buy | 13,684,090 | 1065 | LSE | |
| 09:59:17 | 241.8 | 592 | AT | 241.6 | 241.8 | Buy | 13,682,355 | 1064 | LSE | |
| 09:59:17 | 241.8 | 1381 | AT | 241.4 | 241.8 | Buy | 13,681,763 | 1063 | LSE | |
| 09:59:17 | 241.8 | 1034 | AT | 241.4 | 241.8 | Buy | 13,680,382 | 1062 | LSE | |
| 09:59:16 | 241.8 | 623 | AT | 241.6 | 241.8 | Buy | 13,679,348 | 1061 | LSE | |
| 09:59:15 | 241.8 | 317 | AT | 241.6 | 241.8 | Buy | 13,678,725 | 1060 | LSE | |
| 09:59:15 | 241.8 | 151 | AT | 241.6 | 241.8 | Buy | 13,678,408 | 1059 | LSE | |
| 09:59:15 | 241.8 | 682 | AT | 241.6 | 241.8 | Buy | 13,678,257 | 1058 | LSE | |
| 09:59:15 | 241.8 | 73 | AT | 241.6 | 241.8 | Buy | 13,677,575 | 1057 | LSE | |
| 09:59:14 | 241.8 | 783 | AT | 241.6 | 241.8 | Buy | 13,677,502 | 1056 | LSE | |
| 09:59:14 | 241.8 | 694 | AT | 241.6 | 241.8 | Buy | 13,676,719 | 1055 | LSE | |
| 09:59:13 | 241.8 | 596 | AT | 241.4 | 241.8 | Buy | 13,676,025 | 1054 | LSE | |
| 09:59:13 | 241.8 | 1819 | AT | 241.4 | 241.8 | Buy | 13,675,429 | 1053 | LSE | |
| 09:59:13 | 241.8 | 181 | AT | 241.4 | 241.8 | Buy | 13,673,610 | 1052 | LSE | |
| 09:59:13 | 241.8 | 1045 | AT | 241.4 | 241.8 | Buy | 13,673,429 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
