ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

243.20
0.80
(0.33%)
Cerrado 20 Diciembre 10:30AM
Comercio 851 - 801 (04:54-04:53)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:54:29 240.8 24 AT 240.4 240.8 Buy
1,040,447 851 LSE
04:54:29 240.8 162 AT 240.4 240.8 Buy
1,040,423 850 LSE
04:54:29 240.8 62 AT 240.4 240.8 Buy
1,040,261 849 LSE
04:54:29 240.8 16 AT 240.4 240.8 Buy
1,040,199 848 LSE
04:54:29 240.4 130 AT 240.4 240.8 Sell
1,040,183 847 LSE
04:54:29 240.4 91 AT 240.4 240.8 Sell
1,040,053 846 LSE
04:54:29 240.4 130 AT 240.4 240.8 Sell
1,039,962 845 LSE
04:54:29 240.4 115 AT 240.4 240.8 Sell
1,039,832 844 LSE
04:54:29 240.8 153 AT 240.4 240.8 Buy
1,039,717 843 LSE
04:54:29 240.6 1725 AT 240.6 240.8 Sell
1,039,564 842 LSE
04:54:29 240.6 9 AT 240.6 240.8 Sell
1,037,839 841 LSE
04:54:29 240.6 2000 AT 240.6 240.8 Sell
1,037,830 840 LSE
04:54:29 240.6 2578 AT 240.6 240.8 Sell
1,035,830 839 LSE
04:54:29 240.6 3000 AT 240.6 240.8 Sell
1,033,252 838 LSE
04:54:29 240.6 4900 AT 240.6 240.8 Sell
1,030,252 837 LSE
04:54:29 240.6 118 AT 240.6 240.8 Sell
1,025,352 836 LSE
04:54:29 240.6 91 AT 240.6 240.8 Sell
1,025,234 835 LSE
04:54:15 241.0 104 AT 240.6 241.0 Buy
1,025,143 834 LSE
04:54:15 241.0 35 AT 240.6 241.0 Buy
1,025,039 833 LSE
04:54:15 241.0 9 AT 240.6 241.0 Buy
1,025,004 832 LSE
04:54:14 240.6 18 AT 240.6 241.0 Sell
1,024,995 831 LSE
04:54:14 240.6 119 AT 240.6 241.0 Sell
1,024,977 830 LSE
04:54:14 240.6 130 AT 240.6 241.0 Sell
1,024,858 829 LSE
04:54:14 240.6 127 AT 240.6 241.0 Sell
1,024,728 828 LSE
04:54:14 240.6 136 AT 240.6 241.0 Sell
1,024,601 827 LSE
04:54:14 240.6 10 AT 240.6 241.0 Sell
1,024,465 826 LSE
04:54:14 240.6 297 AT 240.6 241.0 Sell
1,024,455 825 LSE
04:54:14 240.6 127 AT 240.6 241.0 Sell
1,024,158 824 LSE
04:54:14 240.6 91 AT 240.6 241.0 Sell
1,024,031 823 LSE
04:54:14 240.6 134 AT 240.6 241.0 Sell
1,023,940 822 LSE
04:54:14 240.6 113 AT 240.6 241.0 Sell
1,023,806 821 LSE
04:54:14 240.6 118 AT 240.6 241.0 Sell
1,023,693 820 LSE
04:54:14 240.6 91 AT 240.6 241.2 Sell
1,023,575 819 LSE
04:54:14 241.0 35 AT 240.6 241.0 Buy
1,023,484 818 LSE
04:54:14 240.8 357 AT 240.6 240.8 Buy
1,023,449 817 LSE
04:54:14 240.8 63 AT 240.6 240.8 Buy
1,023,092 816 LSE
04:54:14 240.8 391 AT 240.6 240.8 Buy
1,023,029 815 LSE
04:54:14 240.8 1 AT 240.6 240.8 Buy
1,022,638 814 LSE
04:54:14 240.8 16 AT 240.6 240.8 Buy
1,022,637 813 LSE
04:54:00 241.0 70 AT 240.6 241.0 Buy
1,022,621 812 LSE
04:54:00 240.6 21 AT 240.6 241.0 Sell
1,022,551 811 LSE
04:54:00 240.6 3 AT 240.6 240.8 Sell
1,022,530 810 LSE
04:54:00 240.8 9 AT 240.6 240.8 Buy
1,022,527 809 LSE
04:53:59 240.6 18 AT 240.6 240.8 Sell
1,022,518 808 LSE
04:53:59 240.6 117 AT 240.6 240.8 Sell
1,022,500 807 LSE
04:53:59 240.6 128 AT 240.6 240.8 Sell
1,022,383 806 LSE
04:53:59 240.6 131 AT 240.6 240.8 Sell
1,022,255 805 LSE
04:53:59 240.6 133 AT 240.6 240.8 Sell
1,022,124 804 LSE
04:53:59 240.6 10 AT 240.6 240.8 Sell
1,021,991 803 LSE
04:53:59 240.6 297 AT 240.6 240.8 Sell
1,021,981 802 LSE
04:53:59 240.6 134 AT 240.6 240.8 Sell
1,021,684 801 LSE

Su Consulta Reciente

Delayed Upgrade Clock