Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:13 | 240.6 | 1 | AT | 240.2 | 240.6 | Buy | 949,520 | 451 | LSE | |
| 04:50:13 | 240.6 | 903 | AT | 240.2 | 240.6 | Buy | 949,519 | 450 | LSE | |
| 04:50:13 | 240.4 | 16 | AT | 240.2 | 240.4 | Buy | 948,616 | 449 | LSE | |
| 04:50:13 | 240.4 | 391 | AT | 240.2 | 240.4 | Buy | 948,600 | 448 | LSE | |
| 04:50:12 | 240.6 | 95 | AT | 240.2 | 240.6 | Buy | 948,209 | 447 | LSE | |
| 04:50:12 | 240.4 | 1048 | AT | 240.4 | 240.8 | Sell | 948,114 | 446 | LSE | |
| 04:50:12 | 240.8 | 3063 | AT | 240.8 | 241.0 | Sell | 947,066 | 445 | LSE | |
| 04:50:12 | 240.8 | 1537 | AT | 240.8 | 241.0 | Sell | 944,003 | 444 | LSE | |
| 04:50:12 | 240.8 | 62 | AT | 240.6 | 241.0 | 942,466 | 443 | LSE | ||
| 04:50:12 | 240.8 | 397 | AT | 240.8 | 241.0 | Sell | 942,404 | 442 | LSE | |
| 04:50:12 | 240.8 | 1645 | AT | 240.8 | 241.0 | Sell | 942,007 | 441 | LSE | |
| 04:50:01 | 241.0 | 118 | AT | 240.8 | 241.0 | Buy | 940,362 | 440 | LSE | |
| 04:50:01 | 241.0 | 105 | AT | 240.8 | 241.0 | Buy | 940,244 | 439 | LSE | |
| 04:50:01 | 240.8 | 13 | AT | 240.8 | 241.0 | Sell | 940,139 | 438 | LSE | |
| 04:50:01 | 240.8 | 2003 | AT | 240.8 | 241.0 | Sell | 940,126 | 437 | LSE | |
| 04:50:00 | 240.8 | 61 | AT | 240.8 | 241.0 | Sell | 938,123 | 436 | LSE | |
| 04:50:00 | 240.8 | 11 | AT | 240.8 | 241.0 | Sell | 938,062 | 435 | LSE | |
| 04:50:00 | 241.0 | 71 | AT | 240.8 | 241.0 | Buy | 938,051 | 434 | LSE | |
| 04:50:00 | 241.0 | 100 | AT | 240.8 | 241.0 | Buy | 937,980 | 433 | LSE | |
| 04:50:00 | 240.8 | 1631 | AT | 240.8 | 241.0 | Sell | 937,880 | 432 | LSE | |
| 04:50:00 | 240.8 | 185 | AT | 240.8 | 241.0 | Sell | 936,249 | 431 | LSE | |
| 04:50:00 | 240.8 | 63 | AT | 240.8 | 241.0 | Sell | 936,064 | 430 | LSE | |
| 04:50:00 | 240.8 | 16 | AT | 240.8 | 241.0 | Sell | 936,001 | 429 | LSE | |
| 04:50:00 | 240.8 | 1423 | AT | 240.8 | 241.0 | Sell | 935,985 | 428 | LSE | |
| 04:50:00 | 240.8 | 2 | AT | 240.8 | 241.0 | Sell | 934,562 | 427 | LSE | |
| 04:50:00 | 240.8 | 179 | AT | 240.8 | 241.0 | Sell | 934,560 | 426 | LSE | |
| 04:49:59 | 240.8 | 17 | AT | 240.8 | 241.0 | Sell | 934,381 | 425 | LSE | |
| 04:49:59 | 241.0 | 212 | AT | 240.8 | 241.0 | Buy | 934,364 | 424 | LSE | |
| 04:49:59 | 240.8 | 115 | AT | 240.8 | 241.0 | Sell | 934,152 | 423 | LSE | |
| 04:49:59 | 241.0 | 34 | AT | 240.8 | 241.0 | Buy | 934,037 | 422 | LSE | |
| 04:49:59 | 240.8 | 136 | AT | 240.8 | 241.0 | Sell | 934,003 | 421 | LSE | |
| 04:49:59 | 240.8 | 756 | AT | 240.8 | 241.0 | Sell | 933,867 | 420 | LSE | |
| 04:49:59 | 240.8 | 504 | AT | 240.8 | 241.0 | Sell | 933,111 | 419 | LSE | |
| 04:49:59 | 240.8 | 47 | AT | 240.8 | 241.0 | Sell | 932,607 | 418 | LSE | |
| 04:49:59 | 240.8 | 602 | AT | 240.8 | 241.0 | Sell | 932,560 | 417 | LSE | |
| 04:49:59 | 240.8 | 132 | AT | 240.8 | 241.0 | Sell | 931,958 | 416 | LSE | |
| 04:49:59 | 240.8 | 1449 | AT | 240.8 | 241.0 | Sell | 931,826 | 415 | LSE | |
| 04:49:59 | 240.8 | 1817 | AT | 240.8 | 241.0 | Sell | 930,377 | 414 | LSE | |
| 04:49:59 | 240.8 | 82 | AT | 240.8 | 241.0 | Sell | 928,560 | 413 | LSE | |
| 04:49:59 | 240.8 | 297 | AT | 240.8 | 241.0 | Sell | 928,478 | 412 | LSE | |
| 04:49:59 | 240.8 | 132 | AT | 240.8 | 241.0 | Sell | 928,181 | 411 | LSE | |
| 04:49:59 | 240.8 | 10 | AT | 240.8 | 241.0 | Sell | 928,049 | 410 | LSE | |
| 04:49:59 | 240.8 | 127 | AT | 240.8 | 241.0 | Sell | 928,039 | 409 | LSE | |
| 04:49:59 | 240.8 | 91 | AT | 240.8 | 241.0 | Sell | 927,912 | 408 | LSE | |
| 04:49:59 | 240.8 | 127 | AT | 240.8 | 241.0 | Sell | 927,821 | 407 | LSE | |
| 04:49:59 | 240.8 | 10 | AT | 240.8 | 241.0 | Sell | 927,694 | 406 | LSE | |
| 04:49:59 | 240.8 | 108 | AT | 240.8 | 241.0 | Sell | 927,684 | 405 | LSE | |
| 04:49:59 | 240.8 | 117 | AT | 240.8 | 241.0 | Sell | 927,576 | 404 | LSE | |
| 04:49:59 | 240.8 | 91 | AT | 240.8 | 241.0 | Sell | 927,459 | 403 | LSE | |
| 04:47:09 | 241.0 | 57 | AT | 240.8 | 241.0 | Buy | 927,368 | 402 | LSE | |
| 04:47:09 | 240.8 | 38 | AT | 240.8 | 241.0 | Sell | 927,311 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
