ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

243.20
0.80
(0.33%)
Cerrado 20 Diciembre 10:30AM
Comercio 2051 - 2001 (06:13-06:12)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:13:08 241.2 4 O 241.0 241.2 Buy
1,706,833 2051 LSE
06:13:08 241.2 4 O 241.0 241.2 Buy
1,706,829 2050 LSE
06:13:08 241.2 4 O 241.0 241.2 Buy
1,706,825 2049 LSE
06:13:08 241.2 4 O 241.0 241.2 Buy
1,706,821 2048 LSE
06:13:07 241.0 4 O 241.0 241.2 Sell
1,706,817 2047 LSE
06:13:07 241.2 5 O 241.0 241.2 Buy
1,706,813 2046 LSE
06:13:07 241.0 4 O 241.0 241.2 Sell
1,706,808 2045 LSE
06:13:07 241.0 2 O 241.0 241.2 Sell
1,706,804 2044 LSE
06:13:07 241.2 4 O 241.0 241.2 Buy
1,706,802 2043 LSE
06:13:07 241.0 4 O 241.0 241.2 Sell
1,706,798 2042 LSE
06:13:06 241.2 4 O 241.0 241.2 Buy
1,706,794 2041 LSE
06:13:06 241.2 18 O 241.0 241.2 Buy
1,706,790 2040 LSE
06:13:06 241.0 17 O 241.0 241.2 Sell
1,706,772 2039 LSE
06:13:06 241.0 5 O 241.0 241.2 Sell
1,706,755 2038 LSE
06:13:04 241.2 4 O 241.0 241.2 Buy
1,706,750 2037 LSE
06:13:04 241.2 4 O 241.0 241.2 Buy
1,706,746 2036 LSE
06:13:04 241.2 44 O 241.0 241.2 Buy
1,706,742 2035 LSE
06:13:04 241.0 4 O 241.0 241.2 Sell
1,706,698 2034 LSE
06:13:03 241.0 30 O 241.0 241.2 Sell
1,706,694 2033 LSE
06:13:03 241.0 4 O 241.0 241.2 Sell
1,706,664 2032 LSE
06:13:03 241.2 4 O 241.0 241.2 Buy
1,706,660 2031 LSE
06:13:02 241.2 4 O 241.0 241.2 Buy
1,706,656 2030 LSE
06:13:02 241.2 4 O 241.0 241.2 Buy
1,706,652 2029 LSE
06:13:02 241.2 56 O 241.0 241.2 Buy
1,706,648 2028 LSE
06:13:02 241.2 4 O 241.0 241.2 Buy
1,706,592 2027 LSE
06:13:02 241.2 10 O 241.0 241.2 Buy
1,706,588 2026 LSE
06:13:02 241.0 10 O 241.0 241.2 Sell
1,706,578 2025 LSE
06:13:01 241.2 7 O 241.0 241.2 Buy
1,706,568 2024 LSE
06:13:01 241.0 4 O 241.0 241.2 Sell
1,706,561 2023 LSE
06:13:01 241.0 6 O 241.0 241.2 Sell
1,706,557 2022 LSE
06:13:01 241.2 8 O 241.0 241.2 Buy
1,706,551 2021 LSE
06:13:00 241.0 8 O 241.0 241.2 Sell
1,706,543 2020 LSE
06:13:00 241.2 4 O 241.0 241.2 Buy
1,706,535 2019 LSE
06:13:00 241.2 4 O 241.0 241.2 Buy
1,706,531 2018 LSE
06:13:00 241.2 4 O 241.0 241.2 Buy
1,706,527 2017 LSE
06:13:00 241.0 4 O 241.0 241.2 Sell
1,706,523 2016 LSE
06:12:59 241.0 4 O 241.0 241.2 Sell
1,706,519 2015 LSE
06:12:59 241.2 4 O 241.0 241.2 Buy
1,706,515 2014 LSE
06:12:59 241.0 5 O 241.0 241.2 Sell
1,706,511 2013 LSE
06:12:58 241.2 4 O 241.0 241.2 Buy
1,706,506 2012 LSE
06:12:58 241.0 17 O 241.0 241.2 Sell
1,706,502 2011 LSE
06:12:58 241.2 4 O 241.0 241.2 Buy
1,706,485 2010 LSE
06:12:58 241.0 4 O 241.0 241.2 Sell
1,706,481 2009 LSE
06:12:58 241.0 4 O 241.0 241.2 Sell
1,706,477 2008 LSE
06:12:58 241.2 4 O 241.0 241.2 Buy
1,706,473 2007 LSE
06:12:57 241.0 71 O 241.0 241.2 Sell
1,706,469 2006 LSE
06:12:56 241.0 16 O 241.0 241.2 Sell
1,706,398 2005 LSE
06:12:55 241.0 4 O 241.0 241.2 Sell
1,706,382 2004 LSE
06:12:55 241.2 4 O 241.0 241.2 Buy
1,706,378 2003 LSE
06:12:55 241.0 4 O 241.0 241.2 Sell
1,706,374 2002 LSE
06:12:55 241.0 54 O 241.0 241.2 Sell
1,706,370 2001 LSE

Su Consulta Reciente

Delayed Upgrade Clock