Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:45 | 1054.0 | 1 | O | 1052.0 | 1054.0 | Buy | 6,240 | 51 | LSE | |
| 03:02:01 | 1052.02 | 1390 | O | 1052.0 | 1054.0 | Sell | 6,239 | 50 | LSE | |
| 03:01:00 | 1054.0 | 4 | O | 1052.0 | 1054.0 | Buy | 4,849 | 49 | LSE | |
| 03:01:00 | 1054.0 | 66 | AT | 1052.0 | 1054.0 | Buy | 4,845 | 48 | LSE | |
| 03:01:00 | 1054.0 | 99 | AT | 1052.0 | 1054.0 | Buy | 4,779 | 47 | LSE | |
| 02:58:41 | 1054.0 | 2 | O | 1052.0 | 1054.0 | Buy | 4,680 | 46 | LSE | |
| 02:58:41 | 1054.0 | 4 | O | 1052.0 | 1054.0 | Buy | 4,678 | 45 | LSE | |
| 02:52:54 | 1051.794 | 286 | O | 1051.0 | 1054.0 | Sell | 4,674 | 44 | LSE | |
| 02:51:04 | 1054.0 | 1 | O | 1051.0 | 1054.0 | Buy | 4,388 | 43 | LSE | |
| 02:48:06 | 1054.0 | 153 | AT | 1054.0 | 1056.0 | Sell | 4,387 | 42 | LSE | |
| 02:44:52 | 1055.0 | 45 | AT | 1055.0 | 1057.0 | Sell | 4,234 | 41 | LSE | |
| 02:43:27 | 1055.841 | 474 | O | 1055.0 | 1057.0 | Sell | 4,189 | 40 | LSE | |
| 02:42:54 | 1059.0 | 9 | O | 1054.0 | 1057.0 | Buy | 3,715 | 39 | LSE | |
| 02:42:54 | 1056.0 | 14 | AT | 1056.0 | 1059.0 | Sell | 3,706 | 38 | LSE | |
| 02:42:54 | 1056.0 | 69 | AT | 1056.0 | 1059.0 | Sell | 3,692 | 37 | LSE | |
| 02:35:57 | 1057.0 | 108 | AT | 1055.0 | 1057.0 | Buy | 3,623 | 36 | LSE | |
| 02:35:08 | 1056.0 | 142 | AT | 1054.0 | 1056.0 | Buy | 3,515 | 35 | LSE | |
| 02:35:08 | 1056.0 | 31 | AT | 1054.0 | 1056.0 | Buy | 3,373 | 34 | LSE | |
| 02:35:08 | 1056.0 | 38 | AT | 1054.0 | 1056.0 | Buy | 3,342 | 33 | LSE | |
| 02:35:08 | 1056.0 | 31 | AT | 1054.0 | 1056.0 | Buy | 3,304 | 32 | LSE | |
| 02:35:08 | 1056.0 | 5 | AT | 1054.0 | 1056.0 | Buy | 3,273 | 31 | LSE | |
| 02:35:08 | 1056.0 | 85 | AT | 1054.0 | 1056.0 | Buy | 3,268 | 30 | LSE | |
| 02:33:32 | 1054.0 | 1 | O | 1054.0 | 1059.0 | Sell | 3,183 | 29 | LSE | |
| 02:23:22 | 1057.842 | 600 | O | 1054.0 | 1059.0 | Buy | 3,182 | 28 | LSE | |
| 02:22:12 | 1056.098 | 60 | O | 1054.0 | 1059.0 | Sell | 2,582 | 27 | LSE | |
| 02:20:34 | 1059.0 | 111 | AT | 1054.0 | 1059.0 | Buy | 2,522 | 26 | LSE | |
| 02:20:34 | 1059.0 | 182 | AT | 1054.0 | 1059.0 | Buy | 2,411 | 25 | LSE | |
| 02:20:30 | 1055.0 | 1 | O | 1053.0 | 1061.0 | Sell | 2,229 | 24 | LSE | |
| 02:20:30 | 1055.0 | 1 | O | 1053.0 | 1061.0 | Sell | 2,228 | 23 | LSE | |
| 02:20:30 | 1057.0 | 377 | AT | 1052.0 | 1057.0 | Buy | 2,227 | 22 | LSE | |
| 02:20:30 | 1055.0 | 390 | AT | 1055.0 | 1057.0 | Sell | 1,850 | 21 | LSE | |
| 02:20:30 | 1055.0 | 450 | AT | 1051.0 | 1055.0 | Buy | 1,460 | 20 | LSE | |
| 02:20:30 | 1055.0 | 150 | AT | 1051.0 | 1055.0 | Buy | 1,010 | 19 | LSE | |
| 02:11:05 | 1063.0 | 257 | AT | 1052.0 | 1063.0 | Buy | 860 | 18 | LSE | |
| 02:06:16 | 1079.0 | 1 | O | 1052.0 | 1065.0 | Buy | 603 | 17 | LSE | |
| 02:02:42 | 1063.0 | 1 | O | 1053.0 | 1067.0 | Buy | 602 | 16 | LSE | |
| 02:02:42 | 1063.0 | 1 | O | 1053.0 | 1067.0 | Buy | 601 | 15 | LSE | |
| 02:02:41 | 1049.0 | 3 | O | 1053.0 | 1067.0 | Sell | 600 | 14 | LSE | |
| 02:02:41 | 1049.0 | 1 | O | 1053.0 | 1067.0 | Sell | 597 | 13 | LSE | |
| 02:02:41 | 1063.0 | 7 | O | 1053.0 | 1067.0 | Buy | 596 | 12 | LSE | |
| 02:02:40 | 1063.0 | 4 | O | 1053.0 | 1067.0 | Buy | 589 | 11 | LSE | |
| 02:02:40 | 1063.0 | 1 | O | 1053.0 | 1067.0 | Buy | 585 | 10 | LSE | |
| 02:02:40 | 1063.0 | 50 | O | 1053.0 | 1067.0 | Buy | 584 | 9 | LSE | |
| 02:01:02 | 1060.0 | 69 | AT | 1051.0 | 1060.0 | Buy | 534 | 8 | LSE | |
| 02:01:02 | 1060.0 | 14 | AT | 1051.0 | 1060.0 | Buy | 465 | 7 | LSE | |
| 02:01:02 | 1060.0 | 103 | AT | 1051.0 | 1060.0 | Buy | 451 | 6 | LSE | |
| 02:01:02 | 1057.0 | 83 | AT | 1048.0 | 1057.0 | Buy | 348 | 5 | LSE | |
| 02:01:02 | 1057.0 | 64 | AT | 1048.0 | 1057.0 | Buy | 265 | 4 | LSE | |
| 02:01:02 | 1057.0 | 143 | AT | 1048.0 | 1057.0 | Buy | 201 | 3 | LSE | |
| 02:00:41 | 1060.0 | 47 | AT | 1060.0 | 1070.0 | Sell | 58 | 2 | LSE | |
| 02:00:23 | 1084.0 | 11 | UT | 1060.0 | 1061.0 | 11 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
