Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:08 | 1054.0 | 17 | AT | 1052.0 | 1054.0 | Buy | 32,275 | 201 | LSE | |
| 05:22:08 | 1054.0 | 10 | AT | 1052.0 | 1054.0 | Buy | 32,258 | 200 | LSE | |
| 05:22:08 | 1054.0 | 12 | AT | 1052.0 | 1054.0 | Buy | 32,248 | 199 | LSE | |
| 05:22:08 | 1054.0 | 69 | AT | 1052.0 | 1054.0 | Buy | 32,236 | 198 | LSE | |
| 05:22:08 | 1054.0 | 18 | AT | 1052.0 | 1054.0 | Buy | 32,167 | 197 | LSE | |
| 05:20:05 | 1054.0 | 8 | AT | 1054.0 | 1056.0 | Sell | 32,149 | 196 | LSE | |
| 05:20:05 | 1054.0 | 8 | AT | 1054.0 | 1056.0 | Sell | 32,141 | 195 | LSE | |
| 05:20:05 | 1054.0 | 4 | AT | 1054.0 | 1056.0 | Sell | 32,133 | 194 | LSE | |
| 05:20:05 | 1054.0 | 53 | AT | 1054.0 | 1056.0 | Sell | 32,129 | 193 | LSE | |
| 05:20:05 | 1054.0 | 97 | AT | 1054.0 | 1056.0 | Sell | 32,076 | 192 | LSE | |
| 05:18:59 | 1054.61 | 817 | O | 1054.0 | 1056.0 | Sell | 31,979 | 191 | LSE | |
| 05:16:05 | 1055.0 | 79 | AT | 1055.0 | 1056.0 | Sell | 31,162 | 190 | LSE | |
| 05:16:05 | 1055.0 | 88 | AT | 1055.0 | 1056.0 | Sell | 31,083 | 189 | LSE | |
| 05:16:03 | 1055.0 | 119 | AT | 1053.0 | 1055.0 | Buy | 30,995 | 188 | LSE | |
| 05:16:00 | 1054.0 | 9 | AT | 1053.0 | 1054.0 | Buy | 30,876 | 187 | LSE | |
| 05:16:00 | 1054.0 | 16 | AT | 1053.0 | 1054.0 | Buy | 30,867 | 186 | LSE | |
| 05:16:00 | 1054.0 | 38 | AT | 1052.0 | 1054.0 | Buy | 30,851 | 185 | LSE | |
| 05:16:00 | 1054.0 | 136 | AT | 1052.0 | 1054.0 | Buy | 30,813 | 184 | LSE | |
| 05:16:00 | 1054.0 | 76 | AT | 1052.0 | 1054.0 | Buy | 30,677 | 183 | LSE | |
| 05:16:00 | 1054.0 | 85 | AT | 1052.0 | 1054.0 | Buy | 30,601 | 182 | LSE | |
| 05:16:00 | 1053.0 | 163 | AT | 1052.0 | 1053.0 | Buy | 30,516 | 181 | LSE | |
| 05:09:19 | 1053.0 | 200 | AT | 1052.0 | 1053.0 | Buy | 30,353 | 180 | LSE | |
| 05:08:55 | 1053.0 | 300 | AT | 1052.0 | 1053.0 | Buy | 30,153 | 179 | LSE | |
| 05:08:38 | 1053.0 | 400 | AT | 1052.0 | 1053.0 | Buy | 29,853 | 178 | LSE | |
| 05:07:47 | 1053.434 | 150 | O | 1052.0 | 1054.0 | Buy | 29,453 | 177 | LSE | |
| 05:05:41 | 1054.0 | 15 | AT | 1054.0 | 1056.0 | Sell | 29,303 | 176 | LSE | |
| 05:05:41 | 1054.0 | 16 | AT | 1054.0 | 1056.0 | Sell | 29,288 | 175 | LSE | |
| 05:05:41 | 1054.0 | 121 | AT | 1054.0 | 1056.0 | Sell | 29,272 | 174 | LSE | |
| 05:00:36 | 1056.0 | 7 | O | 1054.0 | 1056.0 | Buy | 29,151 | 173 | LSE | |
| 04:56:34 | 1054.0 | 158 | AT | 1053.0 | 1054.0 | Buy | 29,144 | 172 | LSE | |
| 04:56:34 | 1054.0 | 143 | AT | 1053.0 | 1054.0 | Buy | 28,986 | 171 | LSE | |
| 04:56:34 | 1054.0 | 34 | AT | 1053.0 | 1054.0 | Buy | 28,843 | 170 | LSE | |
| 04:52:18 | 1054.0 | 20 | O | 1053.0 | 1055.0 | 28,809 | 169 | LSE | ||
| 04:52:18 | 1054.0 | 10 | AT | 1054.0 | 1056.0 | Sell | 28,789 | 168 | LSE | |
| 04:52:18 | 1054.0 | 17 | AT | 1054.0 | 1056.0 | Sell | 28,779 | 167 | LSE | |
| 04:52:18 | 1054.0 | 109 | AT | 1054.0 | 1056.0 | Sell | 28,762 | 166 | LSE | |
| 04:52:18 | 1054.0 | 56 | AT | 1054.0 | 1056.0 | Sell | 28,653 | 165 | LSE | |
| 04:52:18 | 1054.0 | 1 | AT | 1054.0 | 1056.0 | Sell | 28,597 | 164 | LSE | |
| 04:52:18 | 1054.0 | 15 | AT | 1054.0 | 1056.0 | Sell | 28,596 | 163 | LSE | |
| 04:52:18 | 1054.0 | 43 | AT | 1054.0 | 1056.0 | Sell | 28,581 | 162 | LSE | |
| 04:52:18 | 1054.0 | 107 | AT | 1054.0 | 1056.0 | Sell | 28,538 | 161 | LSE | |
| 04:43:00 | 1056.0 | 2 | O | 1054.0 | 1056.0 | Buy | 28,431 | 160 | LSE | |
| 04:39:15 | 1055.0 | 90 | AT | 1054.0 | 1055.0 | Buy | 28,429 | 159 | LSE | |
| 04:39:15 | 1055.0 | 17 | AT | 1053.0 | 1055.0 | Buy | 28,339 | 158 | LSE | |
| 04:39:15 | 1055.0 | 82 | AT | 1053.0 | 1055.0 | Buy | 28,322 | 157 | LSE | |
| 04:39:15 | 1055.0 | 35 | AT | 1053.0 | 1055.0 | Buy | 28,240 | 156 | LSE | |
| 04:38:21 | 1054.0 | 45 | AT | 1053.0 | 1054.0 | Buy | 28,205 | 155 | LSE | |
| 04:37:57 | 1054.0 | 188 | AT | 1053.0 | 1054.0 | Buy | 28,160 | 154 | LSE | |
| 04:37:57 | 1053.0 | 26 | AT | 1052.0 | 1053.0 | Buy | 27,972 | 153 | LSE | |
| 04:37:57 | 1053.0 | 300 | AT | 1052.0 | 1053.0 | Buy | 27,946 | 152 | LSE | |
| 04:37:57 | 1053.0 | 150 | AT | 1052.0 | 1053.0 | Buy | 27,646 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
