Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:15 | 1052.958 | 18 | O | 1052.0 | 1053.0 | Buy | 42,902 | 251 | LSE | |
| 07:19:00 | 1052.0 | 62 | AT | 1052.0 | 1053.0 | Sell | 42,884 | 250 | LSE | |
| 07:19:00 | 1052.0 | 178 | AT | 1052.0 | 1053.0 | Sell | 42,822 | 249 | LSE | |
| 07:19:00 | 1052.0 | 43 | AT | 1052.0 | 1053.0 | Sell | 42,644 | 248 | LSE | |
| 07:19:00 | 1052.0 | 5 | AT | 1052.0 | 1053.0 | Sell | 42,601 | 247 | LSE | |
| 07:19:00 | 1052.0 | 38 | AT | 1052.0 | 1053.0 | Sell | 42,596 | 246 | LSE | |
| 07:19:00 | 1052.0 | 2 | AT | 1052.0 | 1053.0 | Sell | 42,558 | 245 | LSE | |
| 07:19:00 | 1052.0 | 73 | AT | 1052.0 | 1053.0 | Sell | 42,556 | 244 | LSE | |
| 07:19:00 | 1052.0 | 1 | AT | 1052.0 | 1053.0 | Sell | 42,483 | 243 | LSE | |
| 07:19:00 | 1052.0 | 26 | AT | 1052.0 | 1053.0 | Sell | 42,482 | 242 | LSE | |
| 07:18:19 | 1053.0 | 2 | O | 1052.0 | 1053.0 | Buy | 42,456 | 241 | LSE | |
| 07:14:53 | 1052.0 | 2 | O | 1052.0 | 1053.0 | Sell | 42,454 | 240 | LSE | |
| 06:59:55 | 1053.0 | 53 | O | 1052.0 | 1053.0 | Buy | 42,452 | 239 | LSE | |
| 06:59:50 | 1053.0 | 2 | AT | 1052.0 | 1053.0 | Buy | 42,399 | 238 | LSE | |
| 06:59:41 | 1053.0 | 111 | O | 1052.0 | 1053.0 | Buy | 42,397 | 237 | LSE | |
| 06:57:13 | 1052.316 | 120 | O | 1052.0 | 1053.0 | Sell | 42,286 | 236 | LSE | |
| 06:54:34 | 1054.0 | 3 | O | 1052.0 | 1053.0 | Buy | 42,166 | 235 | LSE | |
| 06:44:23 | 1053.0 | 26 | AT | 1052.0 | 1053.0 | Buy | 42,163 | 234 | LSE | |
| 06:44:23 | 1053.0 | 171 | AT | 1052.0 | 1053.0 | Buy | 42,137 | 233 | LSE | |
| 06:44:23 | 1053.0 | 300 | AT | 1052.0 | 1053.0 | Buy | 41,966 | 232 | LSE | |
| 06:29:20 | 1053.0 | 65 | AT | 1051.0 | 1053.0 | Buy | 41,666 | 231 | LSE | |
| 06:29:20 | 1053.0 | 11 | AT | 1051.0 | 1053.0 | Buy | 41,601 | 230 | LSE | |
| 06:26:32 | 1052.0 | 224 | AT | 1051.0 | 1052.0 | Buy | 41,590 | 229 | LSE | |
| 06:21:59 | 1052.432 | 800 | O | 1051.0 | 1053.0 | Buy | 41,366 | 228 | LSE | |
| 06:11:27 | 1051.0 | 7 | O | 1051.0 | 1053.0 | Sell | 40,566 | 227 | LSE | |
| 06:11:03 | 1052.0 | 300 | AT | 1051.0 | 1052.0 | Buy | 40,559 | 226 | LSE | |
| 06:10:55 | 1052.0 | 72 | AT | 1052.0 | 1054.0 | Sell | 40,259 | 225 | LSE | |
| 06:07:07 | 1052.998 | 250 | O | 1052.0 | 1054.0 | Sell | 40,187 | 224 | LSE | |
| 06:06:50 | 1053.0 | 19 | AT | 1053.0 | 1054.0 | Sell | 39,937 | 223 | LSE | |
| 06:06:50 | 1053.0 | 1 | AT | 1053.0 | 1054.0 | Sell | 39,918 | 222 | LSE | |
| 06:06:50 | 1053.0 | 15 | AT | 1053.0 | 1054.0 | Sell | 39,917 | 221 | LSE | |
| 06:06:50 | 1053.0 | 14 | AT | 1053.0 | 1054.0 | Sell | 39,902 | 220 | LSE | |
| 06:06:50 | 1053.0 | 11 | AT | 1053.0 | 1054.0 | Sell | 39,888 | 219 | LSE | |
| 05:52:06 | 1054.0 | 190 | AT | 1053.0 | 1054.0 | Buy | 39,877 | 218 | LSE | |
| 05:52:06 | 1054.0 | 10 | AT | 1053.0 | 1054.0 | Buy | 39,687 | 217 | LSE | |
| 05:52:06 | 1054.0 | 27 | AT | 1053.0 | 1054.0 | Buy | 39,677 | 216 | LSE | |
| 05:52:06 | 1054.0 | 85 | AT | 1053.0 | 1054.0 | Buy | 39,650 | 215 | LSE | |
| 05:52:06 | 1054.0 | 200 | AT | 1053.0 | 1054.0 | Buy | 39,565 | 214 | LSE | |
| 05:50:36 | 1054.0 | 300 | AT | 1053.0 | 1054.0 | Buy | 39,365 | 213 | LSE | |
| 05:38:37 | 1054.0 | 1 | AT | 1054.0 | 1055.0 | Sell | 39,065 | 212 | LSE | |
| 05:38:37 | 1054.0 | 185 | AT | 1054.0 | 1055.0 | Sell | 39,064 | 211 | LSE | |
| 05:38:36 | 1053.5 | 4815 | O | 1054.0 | 1055.0 | Sell | 38,879 | 210 | LSE | |
| 05:38:02 | 1054.0 | 35 | AT | 1053.0 | 1054.0 | Buy | 34,064 | 209 | LSE | |
| 05:37:54 | 1054.0 | 29 | AT | 1053.0 | 1054.0 | Buy | 34,029 | 208 | LSE | |
| 05:37:54 | 1054.0 | 184 | AT | 1053.0 | 1054.0 | Buy | 34,000 | 207 | LSE | |
| 05:37:54 | 1054.0 | 265 | AT | 1053.0 | 1054.0 | Buy | 33,816 | 206 | LSE | |
| 05:37:26 | 1054.0 | 35 | AT | 1053.0 | 1054.0 | Buy | 33,551 | 205 | LSE | |
| 05:34:15 | 1055.0 | 3 | O | 1053.0 | 1055.0 | Buy | 33,516 | 204 | LSE | |
| 05:31:54 | 1053.523 | 1234 | O | 1053.0 | 1055.0 | Sell | 33,513 | 203 | LSE | |
| 05:22:17 | 1054.0 | 4 | AT | 1053.0 | 1054.0 | Buy | 32,279 | 202 | LSE | |
| 05:22:08 | 1054.0 | 17 | AT | 1052.0 | 1054.0 | Buy | 32,275 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
