ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQSG)

5,485.50
74.50
(1.38%)
Cerrado 19 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5,485.50
Postura de Compra
5,484.00
Postura de Venta
5,487.00
Volume Operado de la Acción
10,599
5,403.00 Rango del Día 5,513.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5,411.00
Precio de Apertura
5,417.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
579,051p
Precio Promedio Ponderado
5,463.2574

EQSG Últimas noticias

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 17 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:65.6758 NUMBER OF SHARES IN ISSUE: 10,586,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 16 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:66.1328 NUMBER OF SHARES IN ISSUE: 10,562,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 15 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:64.6372 NUMBER OF SHARES IN ISSUE: 10,546,236.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 14 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:64.7226 NUMBER OF SHARES IN ISSUE: 10,498,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 13 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:64.9195 NUMBER OF SHARES IN ISSUE: 10,482,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 09 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:65.9573 NUMBER OF SHARES IN ISSUE: 10,419,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 08 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:65.9282 NUMBER OF SHARES IN ISSUE: 10,400,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 07 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:67.1322 NUMBER OF SHARES IN ISSUE: 10,400,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 06 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:66.4054 NUMBER OF SHARES IN ISSUE: 10,380,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF £ 03 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:65.3062 NUMBER OF SHARES IN ISSUE: 10,380,020.00 CODE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
bbotcs bbotcs 5 minutos hace
al44; Now that IS a thought!
janice shell janice shell 6 minutos hace
Your photo is a perfect illustration of the concept.
CatfishHunter CatfishHunter 7 minutos hace
Never happen. 
RDGL
gfp927z gfp927z 7 minutos hace
Bigworld, >> climate change nonsense
TenKay TenKay 8 minutos hace
It’s long been an OTC myth that certain corporate actions will cause some nefarious activity to be uncovered or it forces shorts to cover.

Guess what…not true.

Try to find a single example in the OTC of this happening…

It hasn’t.
HMBL
janice shell janice shell 8 minutos hace
How hard is it to break spaghetti in half?

How hard is it to dump it in a pot and stir? Not very. And you'll end up with your long-format pasta as it's meant to be.
jdporter jdporter 8 minutos hace
Might have to dive in here...
BHAT
bbotcs bbotcs 8 minutos hace
lj: The peace treaty in Gaza has a long way to go. Is Hamas acting in good faith releasing only 3 hostages. Maybe that is all that are left.
surfer44 surfer44 9 minutos hace
How one man took China’s gold
Jan Skoyles - The Real Asset | September 26, 2013 | 5:01 pm Precious Metals China Gold

The story of China and their obsession with gold has been revived this year as monthly data shows the phenomenal volumes imported through Hong Kong and being tr
glenn1919 glenn1919 10 minutos hace
KNDI......HYLN...........................https://stockcharts.com/h-sc/ui?s=KNDI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HYLN KNDI
JSmith5 JSmith5 10 minutos hace
Way too early to discuss dividends

Perhaps - But you need something to figure out what an ultimate fair price would be to pay. I bought this for the dividends.

Conservatorship - yeah, I remember hearing something about that. Isn't that supposed to be - like - temporar
FNMA
janice shell janice shell 10 minutos hace
Trust me it all tastes the same and the pseudo aficionados are barking at the moon.

You don't know any Italians, obviously. The reasons for different pasta formats have been explained to you, but you seem unable to understand.
joe botts joe botts 10 minutos hace
Seriously? Its a REVOKED DELISTED STOCK.
glenn1919 glenn1919 10 minutos hace
NKLA.....EZGO.....FNGR......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO FNGR MULN
HenryB3 HenryB3 11 minutos hace
I know, when someone doesn't drink the Kool aide, you don't like them or point of views. Tough sour Kool aide to drink. Don't worry, it's coming. March 2029. That buyout you dream of.
ELTP
cottonmather cottonmather 11 minutos hace
Bald Guy Money. How much metal to buy a house. 21 minutes https://www.youtube.com/watch?v=2lEBzh5Y3P0
RSI38 RSI38 12 minutos hace
Shares retirement?

Plus remember that rik still has tons of shares even though he is out of power,lol


Isn't he interested in selling some of these shares?

One would think this would be the case,,

Thanks
NPHC
Threeflight Threeflight 12 minutos hace
Does he even work for CUBT anymore? I doubt it.
CUBT
Iggy_Bot Iggy_Bot 12 minutos hace
Trump to sign 100 executive orders, Hope GS signs 3 Tuesday, GVSI, WNFT, SRNW.
GVSI SRNW WNFT
TenKay TenKay 12 minutos hace
They kept the financials separate…for quite awhile. That is a little unusual.

The deal was definitely bad…for Hmbl…but I don’t think Foote cared. I think he knew there was a high probability it would fail and by keeping the financials separate that just made it easier to rescind.
HMBL
Newby Newby 12 minutos hace
I thought 1/14 would be good but 1/20 I can see that

Looking for a decent year
SHIBUSD
Smartypants2 Smartypants2 12 minutos hace
Duffy's bio never claimed he was CEO of CTSO. That was a simple misunderstanding on my part which I've explained many times. The fact that you have been harping on that minor issue for almost 4 years says far more about your obsession with XERI than it does about me or Duffy.
CTSO XERI
fuagf fuagf 13 minutos hace
LOL Good thought. Even i recall that ending.

Su Consulta Reciente

Delayed Upgrade Clock