Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 75.01 | 0.15 | 0.19% | 75.01 | 75.01 | 75.01 | 0 |
| 23 May 2024 | 74.865 | -0.03 | -0.03% | 74.865 | 74.865 | 74.865 | 0 |
| 22 May 2024 | 74.89 | -0.12 | -0.15% | 74.89 | 74.89 | 74.89 | 0 |
| 21 May 2024 | 75.005 | -0.37 | -0.48% | 75.005 | 75.005 | 75.005 | 0 |
| 20 May 2024 | 75.37 | 0.09 | 0.12% | 75.37 | 75.37 | 75.37 | 0 |
| 17 May 2024 | 75.28 | -0.16 | -0.21% | 75.28 | 75.28 | 75.28 | 0 |
| 16 May 2024 | 75.44 | 0.13 | 0.17% | 75.44 | 75.44 | 75.44 | 0 |
| 15 May 2024 | 75.315 | 0.96 | 1.29% | 75.315 | 75.315 | 75.315 | 0 |
| 14 May 2024 | 74.355 | 0.37 | 0.49% | 74.355 | 74.355 | 74.355 | 0 |
| 13 May 2024 | 73.99 | 0.06 | 0.08% | 73.99 | 73.99 | 73.99 | 0 |
| 10 May 2024 | 73.93 | 0.48 | 0.65% | 73.93 | 73.93 | 73.93 | 0 |
| 09 May 2024 | 73.45 | 0.58 | 0.79% | 73.45 | 73.45 | 73.45 | 0 |
| 08 May 2024 | 72.875 | 0.16 | 0.21% | 72.875 | 72.875 | 72.875 | 0 |
| 07 May 2024 | 72.72 | 1.15 | 1.61% | 72.72 | 72.72 | 72.72 | 0 |
| 03 May 2024 | 71.57 | 1.18 | 1.68% | 71.73 | 71.73 | 71.57 | 118 |
| 02 May 2024 | 70.39 | 0.46 | 0.66% | 70.39 | 70.39 | 70.39 | 0 |
| 01 May 2024 | 69.93 | -0.58 | -0.82% | 69.93 | 69.93 | 69.93 | 0 |
| 30 Abr 2024 | 70.505 | -0.50 | -0.70% | 70.505 | 70.505 | 70.505 | 0 |
| 29 Abr 2024 | 71.005 | 0.31 | 0.45% | 71.005 | 71.005 | 71.005 | 0 |
| 26 Abr 2024 | 70.69 | 0.83 | 1.18% | 70.69 | 70.69 | 70.69 | 0 |
| 25 Abr 2024 | 69.865 | -0.51 | -0.72% | 69.865 | 69.865 | 69.865 | 0 |
| 24 Abr 2024 | 70.37 | -0.52 | -0.73% | 70.37 | 70.37 | 70.37 | 0 |
| 23 Abr 2024 | 70.89 | 1.26 | 1.81% | 70.89 | 70.89 | 70.89 | 0 |
| 22 Abr 2024 | 69.63 | 0.23 | 0.34% | 69.63 | 69.63 | 69.63 | 0 |
| 19 Abr 2024 | 69.395 | -0.03 | -0.04% | 69.395 | 69.395 | 69.395 | 0 |
| 18 Abr 2024 | 69.42 | 0.40 | 0.58% | 69.42 | 69.42 | 69.42 | 0 |
| 17 Abr 2024 | 69.02 | 0.02 | 0.03% | 69.64 | 69.79 | 69.02 | 15,451 |
| 16 Abr 2024 | 69.00 | -0.92 | -1.31% | 69.00 | 69.00 | 69.00 | 0 |
| 15 Abr 2024 | 69.915 | 0.11 | 0.16% | 70.20 | 70.20 | 69.89 | 18,000 |
| 12 Abr 2024 | 69.805 | -0.54 | -0.77% | 69.805 | 69.805 | 69.805 | 0 |
| 11 Abr 2024 | 70.345 | -0.27 | -0.38% | 70.345 | 70.345 | 70.345 | 0 |
| 10 Abr 2024 | 70.615 | -0.57 | -0.79% | 71.16 | 71.16 | 70.43 | 2,576 |
| 09 Abr 2024 | 71.18 | -0.48 | -0.66% | 71.18 | 71.18 | 71.18 | 0 |
| 08 Abr 2024 | 71.655 | 0.43 | 0.60% | 71.74 | 71.75 | 71.58 | 1,877 |
| 05 Abr 2024 | 71.225 | -0.87 | -1.20% | 71.225 | 71.225 | 71.225 | 0 |
| 04 Abr 2024 | 72.09 | 0.15 | 0.21% | 72.09 | 72.09 | 72.09 | 0 |
| 03 Abr 2024 | 71.94 | 0.41 | 0.57% | 71.47 | 71.94 | 71.47 | 1,900 |
| 02 Abr 2024 | 71.535 | -1.30 | -1.78% | 71.535 | 71.535 | 71.535 | 0 |
| 28 Mar 2024 | 72.83 | 0.11 | 0.15% | 72.83 | 72.83 | 72.83 | 0 |
| 27 Mar 2024 | 72.72 | -0.09 | -0.12% | 72.94 | 72.95 | 72.72 | 2,000 |
| 26 Mar 2024 | 72.81 | 0.08 | 0.11% | 72.89 | 72.89 | 72.81 | 1,159 |
| 25 Mar 2024 | 72.73 | 0.14 | 0.19% | 72.57 | 72.73 | 72.39 | 9,858 |
| 22 Mar 2024 | 72.59 | -0.15 | -0.20% | 72.59 | 72.66 | 72.59 | 5,664 |
| 21 Mar 2024 | 72.735 | 0.61 | 0.85% | 72.735 | 72.735 | 72.735 | 0 |
| 20 Mar 2024 | 72.12 | 0.19 | 0.26% | 72.12 | 72.12 | 72.12 | 0 |
| 19 Mar 2024 | 71.935 | -0.06 | -0.08% | 71.935 | 71.935 | 71.935 | 0 |
| 18 Mar 2024 | 71.995 | -0.27 | -0.37% | 71.995 | 71.995 | 71.995 | 0 |
| 15 Mar 2024 | 72.26 | -0.68 | -0.93% | 72.26 | 72.26 | 72.26 | 0 |
| 14 Mar 2024 | 72.935 | -0.29 | -0.40% | 72.935 | 72.935 | 72.935 | 0 |
| 13 Mar 2024 | 73.225 | 0.31 | 0.43% | 73.225 | 73.225 | 73.225 | 0 |
| 12 Mar 2024 | 72.91 | 0.57 | 0.79% | 72.91 | 72.91 | 72.91 | 0 |
| 11 Mar 2024 | 72.34 | -0.44 | -0.60% | 72.34 | 72.34 | 72.34 | 0 |
| 08 Mar 2024 | 72.775 | -0.05 | -0.07% | 72.775 | 72.775 | 72.775 | 0 |
| 07 Mar 2024 | 72.825 | 1.40 | 1.96% | 72.825 | 72.825 | 72.825 | 0 |
| 06 Mar 2024 | 71.425 | 0.33 | 0.46% | 71.425 | 71.425 | 71.425 | 0 |
| 05 Mar 2024 | 71.095 | -0.37 | -0.51% | 71.095 | 71.095 | 71.095 | 0 |
| 04 Mar 2024 | 71.46 | 0.25 | 0.36% | 71.46 | 71.46 | 71.46 | 0 |
| 01 Mar 2024 | 71.205 | 0.36 | 0.50% | 71.205 | 71.205 | 71.205 | 0 |
| 29 Feb 2024 | 70.85 | 0.00 | 0.00% | 70.85 | 70.85 | 70.85 | 0 |
| 28 Feb 2024 | 70.85 | -0.54 | -0.75% | 70.85 | 70.85 | 70.85 | 0 |
| 27 Feb 2024 | 71.385 | -0.03 | -0.04% | 71.385 | 71.385 | 71.385 | 0 |
| 26 Feb 2024 | 71.41 | -0.03 | -0.04% | 71.41 | 71.41 | 71.41 | 0 |
