Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:03 | 208.0 | 5000 | O | 200.0 | 210.0 | Buy | 13,727 | 14 | LSE | |
| 07:47:08 | 208.0 | 240 | O | 200.0 | 210.0 | Buy | 8,727 | 13 | LSE | |
| 05:42:26 | 206.4 | 3750 | O | 200.0 | 210.0 | Buy | 8,487 | 12 | LSE | |
| 04:27:59 | 206.4 | 647 | O | 200.0 | 210.0 | Buy | 4,737 | 11 | LSE | |
| 03:33:32 | 205.25 | 1000 | O | 200.0 | 210.0 | Buy | 4,090 | 10 | LSE | |
| 03:25:57 | 206.0 | 1000 | O | 200.0 | 210.0 | Buy | 3,090 | 9 | LSE | |
| 03:25:19 | 210.0 | 47 | O | 200.0 | 210.0 | Buy | 2,090 | 8 | LSE | |
| 03:25:19 | 210.0 | 5 | O | 200.0 | 210.0 | Buy | 2,043 | 7 | LSE | |
| 03:25:19 | 210.0 | 3 | O | 200.0 | 210.0 | Buy | 2,038 | 6 | LSE | |
| 03:25:19 | 210.0 | 2 | O | 200.0 | 210.0 | Buy | 2,035 | 5 | LSE | |
| 03:25:19 | 200.0 | 20 | O | 200.0 | 210.0 | Sell | 2,033 | 4 | LSE | |
| 03:24:54 | 206.0 | 500 | O | 200.0 | 220.0 | Sell | 2,013 | 3 | LSE | |
| 03:01:05 | 206.6 | 539 | O | 200.0 | 220.0 | Sell | 1,513 | 2 | LSE | |
| 02:35:38 | 206.6 | 974 | O | 200.0 | 220.0 | Sell | 974 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
