ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,044.56
0.80%
Dow Jones
43,965.30
1.10%
US Dollar vs MXN
20.6403
0.66%
Brent Oil
78.82
-0.50%
Bitcoin
106,202.13
4.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Frontier Developments Plc (FDEV)

  7. Frontier Developments Plc (FDEV) Operaciones

Frontier Developments Plc

Frontier Developments Plc (FDEV)

Fidelity International Multifactor ETF
230.00
8.50
(3.84%)
Cerrado 21 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FDEV
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:24 193.6 3398 UT 194.8 196.0 Sell
40,463 75 LSE
10:29:23 194.8 49 AT 194.8 196.0 Sell
37,065 74 LSE
10:24:21 195.984 2055 O 195.6 198.0 Sell
37,016 73 LSE
10:21:18 195.8 3 AT 195.8 198.0 Sell
34,961 72 LSE
10:20:09 195.8 146 AT 195.8 198.2 Sell
34,958 71 LSE
10:20:09 195.8 25 AT 195.8 198.2 Sell
34,812 70 LSE
10:00:03 196.0 2 AT 196.0 198.4 Sell
34,787 69 LSE
10:00:03 196.0 381 AT 196.0 198.4 Sell
34,785 68 LSE
09:54:20 198.4 500 AT 196.0 198.4 Buy
34,404 67 LSE
09:50:59 198.197 6 O 196.0 198.2 Buy
33,904 66 LSE
09:48:45 198.2 383 AT 196.0 198.2 Buy
33,898 65 LSE
09:47:13 197.6 318 AT 196.0 197.6 Buy
33,515 64 LSE
09:39:12 198.6 1800 O 196.0 198.6 Buy
33,197 63 LSE
09:39:12 195.0 961 AT 194.0 195.0 Buy
31,397 62 LSE
09:39:12 195.0 1984 AT 195.0 200.5 Sell
30,436 61 LSE
09:39:12 195.8 2384 AT 195.8 200.5 Sell
28,452 60 LSE
09:39:12 195.8 180 AT 195.8 200.5 Sell
26,068 59 LSE
09:39:12 197.0 18 AT 197.0 200.5 Sell
25,888 58 LSE
09:39:12 197.2 19 AT 197.2 200.5 Sell
25,870 57 LSE
09:20:50 197.411 200 O 196.6 200.5 Sell
25,851 56 LSE
09:18:56 197.6 192 AT 197.6 201.5 Sell
25,651 55 LSE
09:10:12 201.5 400 AT 198.0 201.5 Buy
25,459 54 LSE
09:10:09 202.0 31 AT 198.0 202.0 Buy
25,059 53 LSE
09:10:06 199.4 1800 O 198.0 202.0 Sell
25,028 52 LSE
09:10:06 199.4 526 AT 196.2 199.4 Buy
23,228 51 LSE
09:10:06 199.2 1479 AT 196.2 199.2 Buy
22,702 50 LSE
09:08:44 196.2 167 AT 196.2 200.0 Sell
21,223 49 LSE
08:58:55 196.888 62 O 196.2 200.5 Sell
21,056 48 LSE
08:56:12 199.6 18 AT 196.2 199.6 Buy
20,994 47 LSE
08:47:05 197.694 410 O 196.6 199.6 Sell
20,976 46 LSE
08:39:31 196.977 174 O 195.8 199.6 Sell
20,566 45 LSE
08:31:40 198.4 100 AT 196.0 198.4 Buy
20,392 44 LSE
08:29:20 198.4 146 AT 195.2 198.4 Buy
20,292 43 LSE
08:25:03 195.712 6 O 195.2 198.4 Sell
20,146 42 LSE
08:19:26 198.516 58 O 195.4 199.2 Buy
20,140 41 LSE
08:17:51 197.6 333 AT 195.2 197.6 Buy
20,082 40 LSE
08:17:48 195.2 184 AT 195.2 197.6 Sell
19,749 39 LSE
08:17:48 197.6 420 AT 195.0 197.6 Buy
19,565 38 LSE
08:11:57 197.6 17 AT 195.0 197.6 Buy
19,145 37 LSE
07:58:09 197.6 17 AT 195.0 197.6 Buy
19,128 36 LSE
07:40:24 197.6 17 AT 195.0 197.6 Buy
19,111 35 LSE
07:31:11 197.129 504 O 195.0 197.6 Buy
19,094 34 LSE
07:10:35 197.6 417 AT 195.0 197.6 Buy
18,590 33 LSE
07:05:15 197.6 253 AT 195.0 197.6 Buy
18,173 32 LSE
06:49:05 197.34 8361 O 195.0 197.6 Buy
17,920 31 LSE
06:38:48 195.0 16 AT 195.0 197.6 Sell
9,559 30 LSE
06:27:37 195.2 4 AT 195.2 197.6 Sell
9,543 29 LSE
06:27:36 197.6 109 AT 195.2 197.6 Buy
9,539 28 LSE
06:27:36 197.4 271 AT 195.2 197.4 Buy
9,430 27 LSE
06:27:27 195.2 18 AT 195.2 197.8 Sell
9,159 26 LSE
06:17:47 195.619 2559 O 195.6 197.8 Sell
9,141 25 LSE
06:17:45 197.8 380 AT 195.2 197.8 Buy
6,582 24 LSE
06:13:59 197.8 2 O 195.2 197.8 Buy
6,202 23 LSE
06:13:20 195.4 1 O 195.4 198.2 Sell
6,200 22 LSE
06:13:20 196.6 21 AT 196.6 198.2 Sell
6,199 21 LSE
06:08:48 198.2 19 O 196.6 198.2 Buy
6,178 20 LSE
06:08:39 198.2 1 O 196.6 198.2 Buy
6,159 19 LSE
06:05:12 196.856 911 O 196.6 198.2 Sell
6,158 18 LSE
05:34:28 197.478 13 O 196.6 198.2 Buy
5,247 17 LSE
05:09:58 196.856 800 O 196.6 198.2 Sell
5,234 16 LSE
05:08:21 196.6 1 O 196.6 198.2 Sell
4,434 15 LSE
05:08:21 197.0 775 AT 197.0 198.4 Sell
4,433 14 LSE
05:02:13 197.224 145 O 197.0 198.4 Sell
3,658 13 LSE
04:31:28 197.0 225 AT 197.0 199.0 Sell
3,513 12 LSE
04:31:21 197.2 1462 AT 197.2 199.8 Sell
3,288 11 LSE
04:31:17 197.2 41 AT 197.2 201.0 Sell
1,826 10 LSE
03:59:23 197.2 167 AT 197.2 201.5 Sell
1,785 9 LSE
03:46:05 197.89 1101 O 197.2 201.5 Sell
1,618 8 LSE
03:12:56 202.0 100 O 197.2 202.0 Buy
517 7 LSE
02:28:14 197.892 100 O 197.2 201.5 Sell
417 6 LSE
02:12:50 208.5 1 O 197.2 208.5 Buy
317 5 LSE
02:12:49 208.5 1 O 197.2 208.5 Buy
316 4 LSE
02:12:49 197.0 2 O 197.2 208.5 Sell
315 3 LSE
02:06:54 197.328 72 O 195.2 208.5 Sell
313 2 LSE
02:02:37 206.106 241 O 195.2 208.5 Buy
241 1 LSE

Su Consulta Reciente

LSE
FDEV
Frontier Developments
AQSE
LCOP.GB
WisdomTree Commodity Sec...
TSX
IE
Ivanhoe Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados