ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.58608
-0.11%
Brent Oil
75.695
-0.21%
Bitcoin
96,072.89
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Frontier Developments Plc (FDEV)

  7. Frontier Developments Plc (FDEV) Operaciones

Frontier Developments Plc

Frontier Developments Plc (FDEV)

Fidelity International Multifactor ETF
198.00
0.00
( 0.00% )
Actualizado: 02:40:01
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FDEV
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 30/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:47:00 201.984 482 O 200.0 202.0 Buy
54,893 95 LSE
10:35:14 200.0 11510 UT 200.0 202.0 Sell
54,411 94 LSE
10:27:24 202.0 2 AT 200.0 202.0 Buy
42,901 93 LSE
10:22:43 202.0 1 AT 202.0 203.5 Sell
42,899 92 LSE
10:21:03 202.0 16 AT 202.0 203.5 Sell
42,898 91 LSE
10:14:28 202.24 500 O 202.0 203.5 Sell
42,882 90 LSE
09:40:58 202.9 38 O 200.5 203.5 Buy
42,382 89 LSE
09:21:51 202.47 138 O 201.0 204.5 Sell
42,344 88 LSE
09:07:05 201.035 3 O 201.0 204.5 Sell
42,206 87 LSE
08:44:37 201.5 4 O 201.5 204.5 Sell
42,203 86 LSE
08:44:36 201.5 4 O 201.5 204.5 Sell
42,199 85 LSE
08:44:35 201.5 20 O 201.5 204.5 Sell
42,195 84 LSE
08:44:35 201.5 20 O 201.5 204.5 Sell
42,175 83 LSE
08:43:41 201.5 28 O 201.5 204.5 Sell
42,155 82 LSE
08:20:24 204.09 1500 O 201.5 205.0 Buy
42,127 81 LSE
07:40:16 204.0 250 AT 201.5 204.0 Buy
40,627 80 LSE
07:40:16 204.0 233 AT 201.5 204.0 Buy
40,377 79 LSE
07:40:16 204.0 167 AT 201.5 204.0 Buy
40,144 78 LSE
07:40:16 204.0 144 AT 201.5 204.0 Buy
39,977 77 LSE
07:40:16 204.0 189 AT 201.5 204.0 Buy
39,833 76 LSE
07:27:16 204.0 40 AT 201.5 204.0 Buy
39,644 75 LSE
07:27:16 204.0 278 AT 201.5 204.0 Buy
39,604 74 LSE
07:27:16 204.0 91 AT 201.5 204.0 Buy
39,326 73 LSE
06:41:14 200.0 74 AT 197.2 200.0 Buy
39,235 72 LSE
06:41:14 200.0 1006 AT 197.2 200.0 Buy
39,161 71 LSE
06:41:14 200.0 335 AT 200.0 202.0 Sell
38,155 70 LSE
06:41:14 200.0 326 AT 200.0 202.0 Sell
37,820 69 LSE
06:41:14 200.0 2845 AT 200.0 202.0 Sell
37,494 68 LSE
06:39:03 200.0 155 AT 200.0 202.0 Sell
34,649 67 LSE
06:37:13 202.0 322 AT 202.0 204.5 Sell
34,494 66 LSE
06:37:13 202.0 321 AT 202.0 204.5 Sell
34,172 65 LSE
06:37:04 201.196 3000 O 202.0 204.5 Sell
33,851 64 LSE
06:28:42 201.48 18 O 201.0 204.0 Sell
30,851 63 LSE
06:17:45 201.0 507 AT 201.0 204.5 Sell
30,833 62 LSE
06:17:45 201.0 536 AT 201.0 204.5 Sell
30,326 61 LSE
06:17:45 204.0 54 AT 200.5 204.0 Buy
29,790 60 LSE
06:17:45 204.0 536 AT 200.5 204.0 Buy
29,736 59 LSE
06:17:30 200.0 1223 AT 197.2 200.0 Buy
29,200 58 LSE
06:17:30 200.0 3000 AT 197.2 200.0 Buy
27,977 57 LSE
06:17:30 200.0 525 AT 197.2 200.0 Buy
24,977 56 LSE
06:17:30 200.0 1785 AT 197.2 200.0 Buy
24,452 55 LSE
06:17:30 199.8 1215 AT 197.2 199.8 Buy
22,667 54 LSE
06:17:30 199.8 428 AT 197.2 199.8 Buy
21,452 53 LSE
06:17:30 200.0 1309 AT 200.0 203.0 Sell
21,024 52 LSE
06:17:24 200.0 342 AT 200.0 202.5 Sell
19,715 51 LSE
06:17:24 200.0 1329 AT 200.0 203.5 Sell
19,373 50 LSE
06:17:24 200.5 1697 AT 200.5 203.5 Sell
18,044 49 LSE
06:16:49 200.0 20 AT 200.0 201.0 Sell
16,347 48 LSE
06:16:43 201.0 888 AT 196.8 201.0 Buy
16,327 47 LSE
06:16:43 200.0 2010 AT 200.0 201.0 Sell
15,439 46 LSE
06:16:43 200.0 817 AT 200.0 201.0 Sell
13,429 45 LSE
06:16:43 200.0 173 AT 200.0 201.0 Sell
12,612 44 LSE
06:16:41 201.0 86 AT 200.0 201.0 Buy
12,439 43 LSE
06:16:41 200.5 279 AT 200.0 200.5 Buy
12,353 42 LSE
06:16:41 200.5 1839 AT 200.0 200.5 Buy
12,074 41 LSE
06:16:41 199.6 54 AT 196.2 199.6 Buy
10,235 40 LSE
06:16:41 199.2 25 AT 196.2 199.2 Buy
10,181 39 LSE
06:16:41 199.0 135 AT 196.2 199.0 Buy
10,156 38 LSE
06:16:41 199.0 831 AT 196.2 199.0 Buy
10,021 37 LSE
06:16:40 199.0 3000 AT 196.0 199.0 Buy
9,190 36 LSE
06:16:14 198.0 40 AT 198.0 199.0 Sell
6,190 35 LSE
06:16:14 198.0 267 AT 198.0 199.0 Sell
6,150 34 LSE
06:16:14 198.0 167 AT 196.0 198.0 Buy
5,883 33 LSE
06:16:09 198.0 75 AT 196.0 198.0 Buy
5,716 32 LSE
05:48:35 198.368 252 O 196.0 199.2 Buy
5,641 31 LSE
05:20:46 199.4 169 AT 199.4 201.5 Sell
5,389 30 LSE
05:20:45 200.5 85 O 199.4 201.5 Buy
5,220 29 LSE
05:20:45 200.0 84 O 199.4 201.5 Sell
5,135 28 LSE
05:20:45 200.5 85 O 199.4 201.5 Buy
5,051 27 LSE
05:20:45 200.0 84 O 199.4 201.5 Sell
4,966 26 LSE
05:20:45 199.4 431 AT 196.2 199.4 Buy
4,882 25 LSE
05:20:32 198.2 317 AT 198.2 200.5 Sell
4,451 24 LSE
05:20:32 198.2 98 AT 198.2 200.5 Sell
4,134 23 LSE
05:20:27 199.6 22 O 198.6 200.5 Buy
4,036 22 LSE
05:20:27 199.4 21 O 198.6 200.5 Sell
4,014 21 LSE
05:20:27 199.6 22 O 198.6 200.5 Buy
3,993 20 LSE
05:20:27 199.4 21 O 198.6 200.5 Sell
3,971 19 LSE
05:20:27 198.6 381 AT 198.6 201.5 Sell
3,950 18 LSE
05:20:27 200.0 821 AT 200.0 203.5 Sell
3,569 17 LSE
05:20:27 200.5 1839 AT 200.5 203.5 Sell
2,748 16 LSE
04:48:09 203.5 1 AT 200.5 203.5 Buy
909 15 LSE
04:32:44 201.638 49 O 200.5 203.5 Sell
908 14 LSE
04:03:21 203.496 21 O 200.5 203.5 Buy
859 13 LSE
03:50:25 201.72 34 O 200.5 203.5 Sell
838 12 LSE
03:16:09 201.698 471 O 200.0 203.5 Sell
804 11 LSE
03:03:55 202.0 28 O 200.5 203.5
333 10 LSE
03:03:55 202.0 28 O 200.5 203.5
305 9 LSE
03:03:55 201.87 95 O 200.5 203.5 Sell
277 8 LSE
03:03:29 203.496 10 O 200.5 203.5 Buy
182 7 LSE
02:58:52 203.5 40 AT 201.0 203.5 Buy
172 6 LSE
02:27:34 205.0 3 AT 201.0 205.0 Buy
132 5 LSE
02:25:59 204.0 3 AT 201.0 204.0 Buy
129 4 LSE
02:25:59 203.5 72 AT 201.0 203.5 Buy
126 3 LSE
02:00:16 204.0 4 O 195.2 203.5 Buy
54 2 LSE
02:00:16 195.2 50 O 195.2 203.5 Sell
50 1 LSE

Su Consulta Reciente

LSE
FDEV
Frontier Developments
AQSE
NXR.GB
Norcros
HITB
MFTBTC
Hifi Finance
BIT
F38451
Vontobel Financial Produ...
BIT
PRO
Banco Profilo
BIT
P1S9C8
BNP Paribas Issuance
BIT
UC8AKG
Unicredit Bank
BIT
S29013
Societe Generale Effekten
BIT
UC78MS
Unicredit Bank
AQSE
DS2P.GB
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados