Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:38 | 605.0 | 76 | AT | 605.0 | 605.5 | Sell | 921,549 | 551 | LSE | |
| 09:26:38 | 605.0 | 66 | AT | 605.0 | 605.5 | Sell | 921,473 | 550 | LSE | |
| 09:26:38 | 605.5 | 500 | AT | 605.0 | 605.5 | Buy | 921,407 | 549 | LSE | |
| 09:26:38 | 605.5 | 110 | AT | 605.0 | 605.5 | Buy | 920,907 | 548 | LSE | |
| 09:26:38 | 605.5 | 258 | AT | 605.0 | 605.5 | Buy | 920,797 | 547 | LSE | |
| 09:23:16 | 605.0 | 14 | AT | 605.0 | 606.0 | Sell | 920,539 | 546 | LSE | |
| 09:23:15 | 604.602 | 1000 | O | 604.5 | 606.0 | Sell | 920,525 | 545 | LSE | |
| 09:23:15 | 605.0 | 108 | AT | 603.5 | 605.0 | Buy | 919,525 | 544 | LSE | |
| 09:23:15 | 605.0 | 815 | AT | 603.5 | 605.0 | Buy | 919,417 | 543 | LSE | |
| 09:23:15 | 605.0 | 69 | AT | 603.5 | 605.0 | Buy | 918,602 | 542 | LSE | |
| 09:23:15 | 605.0 | 126 | AT | 603.5 | 605.0 | Buy | 918,533 | 541 | LSE | |
| 09:23:15 | 605.0 | 322 | AT | 603.5 | 605.0 | Buy | 918,407 | 540 | LSE | |
| 09:23:15 | 605.0 | 15 | AT | 603.5 | 605.0 | Buy | 918,085 | 539 | LSE | |
| 09:21:18 | 604.0 | 22 | AT | 604.0 | 605.0 | Sell | 918,070 | 538 | LSE | |
| 09:21:18 | 604.0 | 25 | AT | 604.0 | 604.5 | Sell | 918,048 | 537 | LSE | |
| 09:21:18 | 605.0 | 246 | AT | 605.0 | 605.5 | Sell | 918,023 | 536 | LSE | |
| 09:21:18 | 605.0 | 571 | AT | 605.0 | 606.0 | Sell | 917,777 | 535 | LSE | |
| 09:21:18 | 605.0 | 250 | AT | 603.5 | 605.0 | Buy | 917,206 | 534 | LSE | |
| 09:21:18 | 605.0 | 265 | AT | 603.5 | 605.0 | Buy | 916,956 | 533 | LSE | |
| 09:21:18 | 605.0 | 117 | AT | 603.5 | 605.0 | Buy | 916,691 | 532 | LSE | |
| 09:21:18 | 605.0 | 120 | AT | 603.5 | 605.0 | Buy | 916,574 | 531 | LSE | |
| 09:21:18 | 605.0 | 106 | AT | 603.5 | 605.0 | Buy | 916,454 | 530 | LSE | |
| 09:21:18 | 604.5 | 390 | AT | 604.5 | 605.0 | Sell | 916,348 | 529 | LSE | |
| 09:21:18 | 604.5 | 818 | AT | 603.5 | 604.5 | Buy | 915,958 | 528 | LSE | |
| 09:21:18 | 604.5 | 99 | AT | 603.5 | 604.5 | Buy | 915,140 | 527 | LSE | |
| 09:21:18 | 604.5 | 109 | AT | 603.5 | 604.5 | Buy | 915,041 | 526 | LSE | |
| 09:21:18 | 604.5 | 115 | AT | 603.5 | 604.5 | Buy | 914,932 | 525 | LSE | |
| 09:21:18 | 604.0 | 265 | AT | 603.0 | 604.0 | Buy | 914,817 | 524 | LSE | |
| 09:21:18 | 604.0 | 7000 | AT | 603.0 | 604.0 | Buy | 914,552 | 523 | LSE | |
| 09:21:18 | 604.0 | 104 | AT | 603.0 | 604.0 | Buy | 907,552 | 522 | LSE | |
| 09:21:18 | 604.0 | 100 | AT | 603.0 | 604.0 | Buy | 907,448 | 521 | LSE | |
| 09:21:18 | 604.0 | 113 | AT | 603.0 | 604.0 | Buy | 907,348 | 520 | LSE | |
| 09:21:18 | 603.5 | 332 | AT | 602.5 | 603.5 | Buy | 907,235 | 519 | LSE | |
| 09:21:18 | 603.5 | 670 | AT | 602.5 | 603.5 | Buy | 906,903 | 518 | LSE | |
| 09:21:18 | 603.0 | 81 | AT | 602.0 | 603.0 | Buy | 906,233 | 517 | LSE | |
| 09:21:00 | 603.0 | 3793 | O | 602.0 | 603.0 | Buy | 906,152 | 516 | LSE | |
| 09:20:13 | 602.5 | 572 | AT | 602.5 | 603.5 | Sell | 902,359 | 515 | LSE | |
| 09:20:13 | 602.5 | 64 | AT | 602.5 | 603.5 | Sell | 901,787 | 514 | LSE | |
| 09:19:50 | 603.0 | 430 | AT | 602.0 | 603.0 | Buy | 901,723 | 513 | LSE | |
| 09:19:50 | 603.0 | 54 | AT | 602.0 | 603.0 | Buy | 901,293 | 512 | LSE | |
| 09:19:45 | 602.0 | 24 | AT | 602.0 | 603.5 | Sell | 901,239 | 511 | LSE | |
| 09:19:45 | 602.5 | 1 | AT | 602.5 | 603.5 | Sell | 901,215 | 510 | LSE | |
| 09:19:45 | 602.5 | 31 | AT | 602.5 | 603.5 | Sell | 901,214 | 509 | LSE | |
| 09:19:45 | 602.5 | 363 | AT | 602.0 | 602.5 | Buy | 901,183 | 508 | LSE | |
| 09:19:45 | 602.5 | 158 | AT | 602.0 | 602.5 | Buy | 900,820 | 507 | LSE | |
| 09:19:45 | 602.0 | 98 | AT | 601.5 | 602.0 | Buy | 900,662 | 506 | LSE | |
| 09:19:45 | 602.0 | 294 | AT | 601.0 | 602.0 | Buy | 900,564 | 505 | LSE | |
| 09:19:45 | 602.0 | 28 | AT | 601.0 | 602.0 | Buy | 900,270 | 504 | LSE | |
| 09:19:45 | 602.0 | 400 | AT | 601.0 | 602.0 | Buy | 900,242 | 503 | LSE | |
| 09:19:45 | 602.0 | 27 | AT | 601.0 | 602.0 | Buy | 899,842 | 502 | LSE | |
| 09:19:45 | 602.0 | 26 | AT | 601.0 | 602.0 | Buy | 899,815 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
