Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:42 | 609.0 | 76 | AT | 608.0 | 609.0 | Buy | 889,163 | 451 | LSE | |
| 08:51:21 | 609.5 | 400 | O | 608.5 | 609.5 | Buy | 889,087 | 450 | LSE | |
| 08:51:09 | 609.0 | 275 | AT | 609.0 | 609.5 | Sell | 888,687 | 449 | LSE | |
| 08:51:09 | 609.0 | 62 | AT | 609.0 | 609.5 | Sell | 888,412 | 448 | LSE | |
| 08:50:41 | 609.5 | 27 | AT | 609.0 | 609.5 | Buy | 888,350 | 447 | LSE | |
| 08:50:26 | 609.5 | 201 | AT | 609.5 | 610.5 | Sell | 888,323 | 446 | LSE | |
| 08:50:26 | 609.5 | 397 | AT | 609.5 | 610.5 | Sell | 888,122 | 445 | LSE | |
| 08:50:26 | 609.5 | 152 | AT | 609.5 | 610.5 | Sell | 887,725 | 444 | LSE | |
| 08:50:19 | 610.0 | 257 | AT | 610.0 | 610.5 | Sell | 887,573 | 443 | LSE | |
| 08:50:19 | 610.0 | 16 | AT | 610.0 | 610.5 | Sell | 887,316 | 442 | LSE | |
| 08:50:19 | 610.5 | 6 | AT | 610.0 | 610.5 | Buy | 887,300 | 441 | LSE | |
| 08:50:19 | 610.5 | 134 | AT | 610.0 | 610.5 | Buy | 887,294 | 440 | LSE | |
| 08:50:19 | 610.5 | 35 | AT | 610.0 | 610.5 | Buy | 887,160 | 439 | LSE | |
| 08:50:19 | 610.5 | 130 | AT | 610.0 | 610.5 | Buy | 887,125 | 438 | LSE | |
| 08:49:46 | 610.0 | 21 | AT | 609.5 | 610.0 | Buy | 886,995 | 437 | LSE | |
| 08:49:44 | 610.0 | 102 | AT | 610.0 | 610.5 | Sell | 886,974 | 436 | LSE | |
| 08:49:44 | 610.0 | 98 | AT | 610.0 | 610.5 | Sell | 886,872 | 435 | LSE | |
| 08:49:44 | 610.0 | 279 | AT | 610.0 | 610.5 | Sell | 886,774 | 434 | LSE | |
| 08:49:44 | 610.0 | 23 | AT | 610.0 | 610.5 | Sell | 886,495 | 433 | LSE | |
| 08:49:10 | 611.0 | 10 | AT | 611.0 | 611.5 | Sell | 886,472 | 432 | LSE | |
| 08:49:10 | 611.0 | 273 | AT | 611.0 | 611.5 | Sell | 886,462 | 431 | LSE | |
| 08:49:10 | 611.0 | 263 | AT | 611.0 | 611.5 | Sell | 886,189 | 430 | LSE | |
| 08:49:10 | 611.0 | 7 | AT | 610.5 | 611.0 | Buy | 885,926 | 429 | LSE | |
| 08:49:10 | 611.0 | 114 | AT | 610.0 | 611.0 | Buy | 885,919 | 428 | LSE | |
| 08:49:10 | 611.0 | 114 | AT | 610.0 | 611.0 | Buy | 885,805 | 427 | LSE | |
| 08:49:10 | 611.0 | 113 | AT | 610.0 | 611.0 | Buy | 885,691 | 426 | LSE | |
| 08:49:10 | 611.0 | 10 | AT | 610.0 | 611.0 | Buy | 885,578 | 425 | LSE | |
| 08:49:10 | 611.0 | 112 | AT | 610.0 | 611.0 | Buy | 885,568 | 424 | LSE | |
| 08:49:10 | 611.0 | 26 | AT | 610.0 | 611.0 | Buy | 885,456 | 423 | LSE | |
| 08:49:10 | 610.5 | 286 | AT | 610.5 | 611.0 | Sell | 885,430 | 422 | LSE | |
| 08:49:06 | 610.5 | 34 | AT | 610.5 | 612.0 | Sell | 885,144 | 421 | LSE | |
| 08:49:06 | 611.0 | 55 | AT | 610.5 | 611.0 | Buy | 885,110 | 420 | LSE | |
| 08:49:06 | 611.0 | 258 | AT | 610.5 | 611.0 | Buy | 885,055 | 419 | LSE | |
| 08:49:06 | 611.0 | 116 | AT | 610.5 | 611.0 | Buy | 884,797 | 418 | LSE | |
| 08:49:06 | 611.0 | 110 | AT | 610.5 | 611.0 | Buy | 884,681 | 417 | LSE | |
| 08:49:06 | 610.5 | 21 | AT | 610.0 | 610.5 | Buy | 884,571 | 416 | LSE | |
| 08:49:06 | 610.5 | 170 | AT | 610.0 | 610.5 | Buy | 884,550 | 415 | LSE | |
| 08:49:03 | 609.5 | 400 | O | 609.0 | 610.5 | Sell | 884,380 | 414 | LSE | |
| 08:45:42 | 610.0 | 133 | AT | 609.0 | 610.0 | Buy | 883,980 | 413 | LSE | |
| 08:45:42 | 610.0 | 60 | AT | 609.0 | 610.0 | Buy | 883,847 | 412 | LSE | |
| 08:45:36 | 609.5 | 342 | AT | 609.0 | 609.5 | Buy | 883,787 | 411 | LSE | |
| 08:45:36 | 609.5 | 141 | AT | 609.0 | 609.5 | Buy | 883,445 | 410 | LSE | |
| 08:45:36 | 609.5 | 343 | AT | 609.0 | 609.5 | Buy | 883,304 | 409 | LSE | |
| 08:45:12 | 609.5 | 4 | O | 608.5 | 609.5 | Buy | 882,961 | 408 | LSE | |
| 08:44:40 | 609.5 | 7 | AT | 608.5 | 609.5 | Buy | 882,957 | 407 | LSE | |
| 08:44:40 | 609.5 | 68 | AT | 608.5 | 609.5 | Buy | 882,950 | 406 | LSE | |
| 08:44:40 | 609.5 | 30 | AT | 608.5 | 609.5 | Buy | 882,882 | 405 | LSE | |
| 08:40:28 | 609.79 | 29 | O | 608.5 | 610.0 | Buy | 882,852 | 404 | LSE | |
| 08:40:26 | 609.0 | 300 | AT | 608.5 | 609.0 | Buy | 882,823 | 403 | LSE | |
| 08:40:22 | 609.5 | 63 | AT | 609.5 | 610.5 | Sell | 882,523 | 402 | LSE | |
| 08:40:20 | 609.5 | 25 | AT | 609.5 | 610.5 | Sell | 882,460 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
