Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:26 | 610.0 | 33 | AT | 610.0 | 611.0 | Sell | 9,917 | 101 | LSE | |
| 04:00:11 | 610.0 | 19 | AT | 610.0 | 611.0 | Sell | 9,884 | 100 | LSE | |
| 03:59:00 | 610.0 | 19 | AT | 610.0 | 611.0 | Sell | 9,865 | 99 | LSE | |
| 03:56:14 | 611.0 | 11 | O | 610.0 | 611.0 | Buy | 9,846 | 98 | LSE | |
| 03:47:01 | 610.0 | 20 | AT | 610.0 | 611.5 | Sell | 9,835 | 97 | LSE | |
| 03:42:40 | 611.0 | 198 | AT | 611.0 | 612.0 | Sell | 9,815 | 96 | LSE | |
| 03:42:40 | 611.0 | 54 | AT | 611.0 | 612.0 | Sell | 9,617 | 95 | LSE | |
| 03:35:15 | 611.0 | 31 | AT | 610.0 | 611.0 | Buy | 9,563 | 94 | LSE | |
| 03:35:15 | 611.0 | 199 | AT | 610.0 | 611.0 | Buy | 9,532 | 93 | LSE | |
| 03:35:15 | 611.0 | 37 | AT | 610.0 | 611.0 | Buy | 9,333 | 92 | LSE | |
| 03:35:03 | 610.5 | 256 | AT | 610.0 | 610.5 | Buy | 9,296 | 91 | LSE | |
| 03:35:03 | 610.0 | 67 | AT | 610.0 | 611.0 | Sell | 9,040 | 90 | LSE | |
| 03:35:03 | 610.0 | 100 | AT | 610.0 | 611.0 | Sell | 8,973 | 89 | LSE | |
| 03:35:03 | 610.0 | 133 | AT | 610.0 | 611.0 | Sell | 8,873 | 88 | LSE | |
| 03:35:03 | 610.0 | 17 | AT | 610.0 | 611.0 | Sell | 8,740 | 87 | LSE | |
| 03:35:03 | 610.0 | 3 | AT | 610.0 | 611.0 | Sell | 8,723 | 86 | LSE | |
| 03:33:19 | 610.0 | 20 | AT | 610.0 | 611.0 | Sell | 8,720 | 85 | LSE | |
| 03:32:03 | 610.0 | 19 | AT | 610.0 | 611.0 | Sell | 8,700 | 84 | LSE | |
| 03:29:03 | 610.0 | 24 | AT | 609.0 | 610.0 | Buy | 8,681 | 83 | LSE | |
| 03:28:50 | 610.0 | 89 | AT | 610.0 | 610.5 | Sell | 8,657 | 82 | LSE | |
| 03:28:50 | 610.0 | 29 | AT | 610.0 | 611.0 | Sell | 8,568 | 81 | LSE | |
| 03:28:50 | 610.0 | 323 | AT | 610.0 | 611.0 | Sell | 8,539 | 80 | LSE | |
| 03:28:50 | 610.0 | 60 | AT | 610.0 | 611.0 | Sell | 8,216 | 79 | LSE | |
| 03:22:36 | 611.0 | 25 | O | 610.0 | 611.0 | Buy | 8,156 | 78 | LSE | |
| 03:20:47 | 610.0 | 140 | AT | 609.0 | 610.0 | Buy | 8,131 | 77 | LSE | |
| 03:20:45 | 609.5 | 26 | AT | 608.5 | 609.5 | Buy | 7,991 | 76 | LSE | |
| 03:20:45 | 609.5 | 57 | AT | 608.5 | 609.5 | Buy | 7,965 | 75 | LSE | |
| 03:09:36 | 611.5 | 94 | AT | 611.5 | 612.0 | Sell | 7,908 | 74 | LSE | |
| 03:09:36 | 611.5 | 69 | AT | 611.5 | 612.0 | Sell | 7,814 | 73 | LSE | |
| 03:09:36 | 611.5 | 198 | AT | 611.5 | 612.0 | Sell | 7,745 | 72 | LSE | |
| 03:09:36 | 611.5 | 68 | AT | 611.5 | 612.0 | Sell | 7,547 | 71 | LSE | |
| 03:09:31 | 611.5 | 231 | AT | 610.5 | 611.5 | Buy | 7,479 | 70 | LSE | |
| 03:09:31 | 611.5 | 300 | AT | 610.5 | 611.5 | Buy | 7,248 | 69 | LSE | |
| 03:08:55 | 611.5 | 5 | O | 610.5 | 611.5 | Buy | 6,948 | 68 | LSE | |
| 03:04:57 | 611.0 | 4 | AT | 611.0 | 612.0 | Sell | 6,943 | 67 | LSE | |
| 03:03:28 | 611.0 | 19 | AT | 611.0 | 612.0 | Sell | 6,939 | 66 | LSE | |
| 03:02:54 | 611.0 | 75 | AT | 611.0 | 612.0 | Sell | 6,920 | 65 | LSE | |
| 03:02:29 | 611.5 | 267 | AT | 611.5 | 612.0 | Sell | 6,845 | 64 | LSE | |
| 03:01:59 | 612.0 | 12 | O | 611.5 | 612.0 | Buy | 6,578 | 63 | LSE | |
| 03:01:56 | 611.5 | 267 | O | 611.5 | 612.0 | Sell | 6,566 | 62 | LSE | |
| 03:01:49 | 612.5 | 93 | AT | 612.5 | 613.5 | Sell | 6,299 | 61 | LSE | |
| 03:01:49 | 612.5 | 26 | AT | 612.5 | 613.5 | Sell | 6,206 | 60 | LSE | |
| 02:59:00 | 613.0 | 62 | AT | 612.5 | 613.0 | Buy | 6,180 | 59 | LSE | |
| 02:59:00 | 613.0 | 39 | AT | 612.5 | 613.0 | Buy | 6,118 | 58 | LSE | |
| 02:58:09 | 612.5 | 107 | AT | 611.5 | 612.5 | Buy | 6,079 | 57 | LSE | |
| 02:58:09 | 612.5 | 347 | AT | 611.5 | 612.5 | Buy | 5,972 | 56 | LSE | |
| 02:58:09 | 612.5 | 23 | AT | 611.5 | 612.5 | Buy | 5,625 | 55 | LSE | |
| 02:58:09 | 612.5 | 123 | AT | 611.5 | 612.5 | Buy | 5,602 | 54 | LSE | |
| 02:42:59 | 612.0 | 200 | AT | 611.5 | 612.0 | Buy | 5,479 | 53 | LSE | |
| 02:42:38 | 612.5 | 60 | AT | 612.5 | 613.5 | Sell | 5,279 | 52 | LSE | |
| 02:42:38 | 612.5 | 180 | AT | 612.5 | 613.5 | Sell | 5,219 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
