ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.164
-0.03%
Brent Oil
73.285
0.00%
Bitcoin
97,991.67
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Filtronic Plc (FTC)

  7. Filtronic Plc (FTC) Operaciones

Filtronic Plc

Filtronic Plc (FTC)

FinTech Chain Limited
Finanzatech Spa
First Trust Large Cap Growth AlphaDEX Fund
77.00
0.00
(0.00%)
Cerrado 24 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FTC
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 19/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:27:02 77.066 1000 O 77.0 77.5 Sell
565,251 87 LSE
10:21:09 77.731 8363 O 77.0 77.5 Buy
564,251 86 LSE
10:21:09 77.731 8363 O 77.0 77.5 Buy
555,888 85 LSE
10:18:47 77.066 1000 O 77.0 77.5 Sell
547,525 84 LSE
10:18:08 77.055 3000 O 77.0 77.5 Sell
546,525 83 LSE
10:16:53 77.5 50 O 77.0 77.5 Buy
543,525 82 LSE
10:16:53 77.5 2 O 77.0 77.5 Buy
543,475 81 LSE
10:16:41 77.256 15000 O 77.0 78.0 Sell
543,473 80 LSE
10:08:31 77.761 15000 O 77.5 78.0 Buy
528,473 79 LSE
09:54:37 77.755 3500 O 77.5 79.0 Sell
513,473 78 LSE
09:45:08 77.731 8363 O 77.5 79.0 Sell
509,973 77 LSE
09:09:56 78.1 5000 O 77.5 79.0 Sell
501,610 76 LSE
08:56:45 77.5 18 O 77.5 79.0 Sell
496,610 75 LSE
08:56:45 77.5 25 O 77.5 79.0 Sell
496,592 74 LSE
08:40:18 78.0 30000 O 77.5 79.5 Sell
496,567 73 LSE
08:21:46 77.72 15000 O 77.5 79.5 Sell
466,567 72 LSE
08:05:03 78.0 50000 O 77.5 79.5 Sell
451,567 71 LSE
08:00:02 78.5 1100 UT 77.5 79.5
401,567 70 LSE
07:47:30 78.4 2545 O 77.5 79.5 Sell
400,467 69 LSE
07:40:42 77.5 141 O 77.5 79.5 Sell
397,922 68 LSE
07:40:42 77.5 51 O 77.5 79.5 Sell
397,781 67 LSE
07:40:42 79.5 99 O 77.5 79.5 Buy
397,730 66 LSE
07:30:31 78.15 1920 O 78.0 79.5 Sell
397,631 65 LSE
07:25:59 78.41 40000 O 78.0 79.5 Sell
395,711 64 LSE
07:24:26 78.688 941 O 78.0 79.5 Sell
355,711 63 LSE
06:40:00 78.8 10000 O 78.0 79.5 Buy
354,770 62 LSE
06:24:22 79.0 3076 O 78.0 79.5 Buy
344,770 61 LSE
06:21:20 78.15 350 O 78.0 79.5 Sell
341,694 60 LSE
06:20:54 78.41 17000 O 78.0 79.5 Sell
341,344 59 LSE
06:06:06 78.265 2899 O 78.0 79.5 Sell
324,344 58 LSE
05:50:08 78.0 34000 O 78.0 79.5 Sell
321,445 57 LSE
05:32:51 78.075 2347 O 78.0 79.5 Sell
287,445 56 LSE
05:07:36 79.0 2500 O 78.0 79.5 Buy
285,098 55 LSE
05:00:27 79.425 12 O 78.0 79.5 Buy
282,598 54 LSE
04:59:41 76.511 40589 O 78.0 79.5 Sell
282,586 53 LSE
04:48:36 78.0 30000 O 78.0 79.5 Sell
241,997 52 LSE
04:48:20 78.0 30000 O 78.0 79.5 Sell
211,997 51 LSE
04:38:24 78.39 15000 O 78.0 79.5 Sell
181,997 50 LSE
04:35:43 78.965 7000 O 77.5 79.5 Buy
166,997 49 LSE
04:34:20 78.61 14112 O 77.5 79.0 Buy
159,997 48 LSE
04:33:31 77.856 4000 O 77.5 79.0 Sell
145,885 47 LSE
04:04:40 78.61 500 O 77.5 79.0 Buy
141,885 46 LSE
04:01:39 79.0 2919 O 77.5 79.0 Buy
141,385 45 LSE
03:57:37 77.5 2 O 77.5 79.0 Sell
138,466 44 LSE
03:49:46 78.0 30000 O 77.0 78.0 Buy
138,464 43 LSE
03:45:13 77.8 10000 O 76.5 78.0 Buy
108,464 42 LSE
03:43:36 78.0 25 O 76.5 78.0 Buy
98,464 41 LSE
03:37:32 77.0 10300 O 76.0 78.0
98,439 40 LSE
03:33:00 77.79 5000 O 76.0 78.0 Buy
88,139 39 LSE
03:32:07 76.75 2000 O 76.0 78.0 Sell
83,139 38 LSE
03:31:53 76.75 7736 O 76.0 78.0 Sell
81,139 37 LSE
03:19:57 77.6 3930 O 76.0 78.0 Buy
73,403 36 LSE
03:18:35 77.5 2600 O 76.0 78.0 Buy
69,473 35 LSE
03:15:14 76.0 131 O 76.0 78.0 Sell
66,873 34 LSE
03:15:09 77.5 6440 O 76.0 78.0 Buy
66,742 33 LSE
02:53:33 78.0 4 O 77.0 78.0 Buy
60,302 32 LSE
02:53:27 77.0 10044 O 77.0 78.0 Sell
60,298 31 LSE
02:51:55 77.799 6411 O 77.0 78.0 Buy
50,254 30 LSE
02:44:57 77.02 462 O 77.0 78.0 Sell
43,843 29 LSE
02:44:39 77.85 150 O 77.0 78.0 Buy
43,381 28 LSE
02:43:41 77.0 23 O 77.0 78.0 Sell
43,231 27 LSE
02:43:31 77.125 5000 O 77.0 78.0 Sell
43,208 26 LSE
02:43:03 77.5 2719 O 77.5 78.5 Sell
38,208 25 LSE
02:30:18 78.2 200 O 77.5 79.0 Sell
35,489 24 LSE
02:30:04 78.25 127 O 77.5 79.0
35,289 23 LSE
02:25:34 77.575 7500 O 77.5 79.0 Sell
35,162 22 LSE
02:25:07 77.575 3224 O 77.5 79.0 Sell
27,662 21 LSE
02:23:44 78.4 631 O 77.5 79.0 Buy
24,438 20 LSE
02:20:21 78.4 695 O 77.5 79.0 Buy
23,807 19 LSE
02:16:58 78.445 693 O 77.5 79.0 Buy
23,112 18 LSE
02:15:30 78.49 1331 O 77.5 79.0 Buy
22,419 17 LSE
02:12:16 78.6 630 O 77.5 79.0 Buy
21,088 16 LSE
02:10:26 78.6 629 O 77.5 79.0 Buy
20,458 15 LSE
02:08:22 79.0 9 O 77.5 79.0 Buy
19,829 14 LSE
02:08:22 79.0 2 O 77.5 79.0 Buy
19,820 13 LSE
02:08:17 77.54 2630 O 77.5 79.5 Sell
19,818 12 LSE
02:08:15 77.544 5000 O 77.5 79.5 Sell
17,188 11 LSE
02:04:30 78.7 300 O 77.5 79.5 Buy
12,188 10 LSE
02:04:08 77.54 4687 O 77.5 79.5 Sell
11,888 9 LSE
02:02:51 78.75 187 O 77.5 79.5 Buy
7,201 8 LSE
02:02:42 78.8 622 O 77.5 79.5 Buy
7,014 7 LSE
02:02:10 78.8 328 O 77.5 79.5 Buy
6,392 6 LSE
02:01:55 77.7 5000 O 77.5 79.5 Sell
6,064 5 LSE
02:00:14 77.5 650 O 77.5 79.5 Sell
1,064 4 LSE
02:00:14 79.5 400 O 77.5 79.5 Buy
414 3 LSE
02:00:14 79.5 4 O 77.5 79.5 Buy
14 2 LSE
02:00:14 79.5 10 O 77.5 79.5 Buy
10 1 LSE

Su Consulta Reciente

LSE
FTC
Filtronic
LSE
47NE
Hsbc Bk.24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados