Filtronic (FTC) - Operaciones

Últimas operaciones en 20/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:15:00	78.0	100000	O	77.0	78.0	Buy	320,551	30	LSE
10:25:48	77.195	300	O	77.0	78.0	Sell	220,551	29	LSE
10:20:03	77.68	5000	O	77.0	78.0	Buy	220,251	28	LSE
10:15:44	77.69	5000	O	77.0	78.0	Buy	215,251	27	LSE
09:32:23	77.69	4000	O	77.0	78.0	Buy	210,251	26	LSE
09:23:14	77.7	10000	O	77.0	78.0	Buy	206,251	25	LSE
08:42:58	77.022	5256	O	77.0	78.0	Sell	196,251	24	LSE
08:20:41	77.8	2556	O	77.0	78.0	Buy	190,995	23	LSE
08:00:06	78.5	100	UT	77.0	78.0	Buy	188,439	22	LSE
07:41:27	77.022	3083	O	77.0	78.0	Sell	188,339	21	LSE
07:38:22	77.022	1927	O	77.0	78.0	Sell	185,256	20	LSE
07:19:40	77.04	6188	O	77.0	78.0	Sell	183,329	19	LSE
07:15:56	77.195	1000	O	77.0	78.0	Sell	177,141	18	LSE
06:52:16	77.211	9396	O	77.0	78.0	Sell	176,141	17	LSE
06:38:06	77.855	1000	O	77.0	78.0	Buy	166,745	16	LSE
06:14:42	77.9	3000	O	77.0	78.0	Buy	165,745	15	LSE
05:05:38	77.199	3000	O	77.0	78.0	Sell	162,745	14	LSE
04:45:06	77.199	3000	O	77.0	78.0	Sell	159,745	13	LSE
04:15:08	77.5	50000	O	77.0	78.0		156,745	12	LSE
04:14:46	77.5	50000	O	77.0	78.0		106,745	11	LSE
04:02:32	77.5	25000	O	77.0	78.0		56,745	10	LSE
03:47:34	77.185	2169	O	77.0	78.0	Sell	31,745	9	LSE
03:40:08	77.15	6481	O	77.0	78.0	Sell	29,576	8	LSE
03:39:02	78.0	7687	O	77.0	78.0	Buy	23,095	7	LSE
03:04:30	78.0	5000	O	77.0	78.0	Buy	15,408	6	LSE
03:00:57	77.112	10000	O	77.0	78.0	Sell	10,408	5	LSE
02:30:03	77.978	128	O	77.0	78.0	Buy	408	4	LSE
02:15:10	77.0	150	O	77.0	78.0	Sell	280	3	LSE
02:15:09	78.0	128	O	77.0	78.0	Buy	130	2	LSE
02:15:09	78.0	2	O	77.0	78.0	Buy	2	1	LSE

Hot Features