Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:12 | 76.56 | 44250 | O | 76.0 | 78.0 | Sell | 90,198 | 11 | LSE | |
| 06:41:12 | 76.56 | 44250 | O | 76.0 | 78.0 | Sell | 90,198 | 11 | LSE | |
| 06:41:12 | 76.56 | 44250 | O | 76.0 | 78.0 | Sell | 90,198 | 11 | LSE | |
| 06:11:13 | 76.344 | 5000 | O | 76.0 | 78.0 | Sell | 45,948 | 10 | LSE | |
| 06:11:13 | 76.344 | 5000 | O | 76.0 | 78.0 | Sell | 45,948 | 10 | LSE | |
| 06:11:13 | 76.344 | 5000 | O | 76.0 | 78.0 | Sell | 45,948 | 10 | LSE | |
| 06:10:27 | 76.344 | 2671 | O | 76.0 | 78.0 | Sell | 40,948 | 9 | LSE | |
| 06:10:27 | 76.344 | 2671 | O | 76.0 | 78.0 | Sell | 40,948 | 9 | LSE | |
| 06:10:27 | 76.344 | 2671 | O | 76.0 | 78.0 | Sell | 40,948 | 9 | LSE | |
| 04:21:03 | 78.0 | 25 | O | 76.0 | 78.0 | Buy | 38,277 | 8 | LSE | |
| 04:21:03 | 78.0 | 25 | O | 76.0 | 78.0 | Buy | 38,277 | 8 | LSE | |
| 04:21:03 | 78.0 | 25 | O | 76.0 | 78.0 | Buy | 38,277 | 8 | LSE | |
| 04:21:03 | 78.0 | 6 | O | 76.0 | 78.0 | Buy | 38,252 | 7 | LSE | |
| 04:21:03 | 78.0 | 6 | O | 76.0 | 78.0 | Buy | 38,252 | 7 | LSE | |
| 04:21:03 | 78.0 | 6 | O | 76.0 | 78.0 | Buy | 38,252 | 7 | LSE | |
| 04:19:04 | 77.4 | 200 | O | 76.0 | 78.0 | Buy | 38,246 | 6 | LSE | |
| 04:19:04 | 77.4 | 200 | O | 76.0 | 78.0 | Buy | 38,246 | 6 | LSE | |
| 04:19:04 | 77.4 | 200 | O | 76.0 | 78.0 | Buy | 38,246 | 6 | LSE | |
| 04:12:41 | 76.56 | 3184 | O | 76.0 | 78.0 | Sell | 38,046 | 5 | LSE | |
| 04:12:41 | 76.56 | 3184 | O | 76.0 | 78.0 | Sell | 38,046 | 5 | LSE | |
| 04:12:41 | 76.56 | 3184 | O | 76.0 | 78.0 | Sell | 38,046 | 5 | LSE | |
| 03:44:35 | 77.4 | 25000 | O | 76.0 | 78.0 | Buy | 34,862 | 4 | LSE | |
| 03:44:35 | 77.4 | 25000 | O | 76.0 | 78.0 | Buy | 34,862 | 4 | LSE | |
| 03:44:35 | 77.4 | 25000 | O | 76.0 | 78.0 | Buy | 34,862 | 4 | LSE | |
| 03:40:01 | 76.63 | 9726 | O | 76.0 | 78.0 | Sell | 9,862 | 3 | LSE | |
| 03:40:01 | 76.63 | 9726 | O | 76.0 | 78.0 | Sell | 9,862 | 3 | LSE | |
| 03:40:01 | 76.63 | 9726 | O | 76.0 | 78.0 | Sell | 9,862 | 3 | LSE | |
| 02:18:36 | 78.0 | 128 | O | 76.0 | 78.0 | Buy | 136 | 2 | LSE | |
| 02:18:36 | 78.0 | 128 | O | 76.0 | 78.0 | Buy | 136 | 2 | LSE | |
| 02:18:36 | 78.0 | 128 | O | 76.0 | 78.0 | Buy | 136 | 2 | LSE | |
| 02:18:36 | 78.0 | 8 | O | 76.0 | 78.0 | Buy | 8 | 1 | LSE | |
| 02:18:36 | 78.0 | 8 | O | 76.0 | 78.0 | Buy | 8 | 1 | LSE | |
| 02:18:36 | 78.0 | 8 | O | 76.0 | 78.0 | Buy | 8 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
