Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:54 | 76.62 | 4062 | O | 76.0 | 78.0 | Sell | 192,913 | 56 | LSE | |
| 09:50:33 | 76.62 | 5000 | O | 76.0 | 78.0 | Sell | 188,851 | 55 | LSE | |
| 09:50:16 | 77.45 | 7 | O | 76.0 | 78.0 | Buy | 183,851 | 54 | LSE | |
| 09:42:36 | 76.62 | 14814 | O | 76.0 | 78.0 | Sell | 183,844 | 53 | LSE | |
| 09:38:48 | 77.45 | 451 | O | 76.0 | 78.0 | Buy | 169,030 | 52 | LSE | |
| 09:27:01 | 77.45 | 5133 | O | 76.0 | 78.0 | Buy | 168,579 | 51 | LSE | |
| 09:25:46 | 77.45 | 1470 | O | 76.0 | 78.0 | Buy | 163,446 | 50 | LSE | |
| 09:18:37 | 76.6 | 300 | O | 76.0 | 78.0 | Sell | 161,976 | 49 | LSE | |
| 09:00:25 | 76.6 | 1510 | O | 76.0 | 78.0 | Sell | 161,676 | 48 | LSE | |
| 08:46:03 | 76.6 | 646 | O | 76.0 | 78.0 | Sell | 160,166 | 47 | LSE | |
| 08:43:11 | 76.6 | 393 | O | 76.0 | 78.0 | Sell | 159,520 | 46 | LSE | |
| 08:27:08 | 77.48 | 645 | O | 76.0 | 78.0 | Buy | 159,127 | 45 | LSE | |
| 08:16:30 | 77.1 | 11927 | O | 76.0 | 78.0 | Buy | 158,482 | 44 | LSE | |
| 08:00:19 | 77.5 | 2600 | UT | 76.0 | 78.0 | Buy | 146,555 | 43 | LSE | |
| 07:55:05 | 78.0 | 20 | O | 76.0 | 78.0 | Buy | 143,955 | 42 | LSE | |
| 07:55:05 | 78.0 | 4 | O | 76.0 | 78.0 | Buy | 143,935 | 41 | LSE | |
| 07:55:05 | 78.0 | 25 | O | 76.0 | 78.0 | Buy | 143,931 | 40 | LSE | |
| 07:44:54 | 76.555 | 8505 | O | 76.0 | 78.0 | Sell | 143,906 | 39 | LSE | |
| 07:44:43 | 77.1 | 12750 | O | 76.0 | 78.0 | Buy | 135,401 | 38 | LSE | |
| 06:11:18 | 76.555 | 790 | O | 76.0 | 78.0 | Sell | 122,651 | 37 | LSE | |
| 05:05:12 | 77.25 | 6472 | O | 76.0 | 78.0 | Buy | 121,861 | 36 | LSE | |
| 04:57:49 | 77.5 | 25000 | O | 76.0 | 78.0 | 115,389 | 35 | LSE | ||
| 04:57:44 | 77.5 | 25000 | O | 76.0 | 78.0 | 90,389 | 34 | LSE | ||
| 04:35:33 | 76.555 | 8788 | O | 76.0 | 78.0 | Sell | 65,389 | 33 | LSE | |
| 04:27:38 | 76.0 | 121 | O | 76.0 | 78.0 | Sell | 56,601 | 32 | LSE | |
| 04:27:38 | 78.0 | 256 | O | 76.0 | 78.0 | Buy | 56,480 | 31 | LSE | |
| 04:27:38 | 78.0 | 100 | O | 76.0 | 78.0 | Buy | 56,224 | 30 | LSE | |
| 04:27:38 | 78.0 | 200 | O | 76.0 | 78.0 | Buy | 56,124 | 29 | LSE | |
| 04:27:38 | 76.0 | 1 | O | 76.0 | 78.0 | Sell | 55,924 | 28 | LSE | |
| 04:27:15 | 77.0 | 14295 | O | 77.0 | 78.0 | Sell | 55,923 | 27 | LSE | |
| 04:09:08 | 77.95 | 25 | O | 77.0 | 78.0 | Buy | 41,628 | 26 | LSE | |
| 03:37:01 | 77.5 | 10000 | O | 77.0 | 78.0 | 41,603 | 25 | LSE | ||
| 03:11:34 | 77.5 | 417 | O | 77.0 | 78.0 | 31,603 | 24 | LSE | ||
| 03:02:01 | 77.5 | 831 | O | 77.0 | 78.0 | 31,186 | 23 | LSE | ||
| 02:46:44 | 77.0 | 4557 | O | 77.0 | 78.0 | Sell | 30,355 | 22 | LSE | |
| 02:46:17 | 78.0 | 1 | O | 77.0 | 78.0 | Buy | 25,798 | 21 | LSE | |
| 02:46:17 | 77.0 | 8 | O | 77.0 | 78.0 | Sell | 25,797 | 20 | LSE | |
| 02:46:12 | 77.05 | 4554 | O | 77.0 | 78.0 | Sell | 25,789 | 19 | LSE | |
| 02:42:48 | 77.65 | 2000 | O | 77.0 | 78.0 | Buy | 21,235 | 18 | LSE | |
| 02:03:14 | 77.0 | 2000 | O | 77.0 | 78.0 | Sell | 19,235 | 17 | LSE | |
| 02:02:11 | 78.0 | 23 | O | 77.0 | 78.0 | Buy | 17,235 | 16 | LSE | |
| 02:02:11 | 78.0 | 7 | O | 77.0 | 78.0 | Buy | 17,212 | 15 | LSE | |
| 02:02:11 | 78.0 | 380 | O | 77.0 | 78.0 | Buy | 17,205 | 14 | LSE | |
| 02:02:11 | 78.0 | 20 | O | 77.0 | 78.0 | Buy | 16,825 | 13 | LSE | |
| 02:02:11 | 78.0 | 26 | O | 77.0 | 78.0 | Buy | 16,805 | 12 | LSE | |
| 02:02:10 | 78.0 | 12 | O | 77.0 | 78.0 | Buy | 16,779 | 11 | LSE | |
| 02:02:10 | 78.0 | 4 | O | 77.0 | 78.0 | Buy | 16,767 | 10 | LSE | |
| 02:02:10 | 78.0 | 5 | O | 77.0 | 78.0 | Buy | 16,763 | 9 | LSE | |
| 02:02:10 | 78.0 | 13 | O | 77.0 | 78.0 | Buy | 16,758 | 8 | LSE | |
| 02:02:10 | 78.0 | 32 | O | 77.0 | 78.0 | Buy | 16,745 | 7 | LSE | |
| 02:02:10 | 77.0 | 700 | O | 77.0 | 78.0 | Sell | 16,713 | 6 | LSE | |
| 02:02:03 | 77.65 | 16 | O | 77.0 | 78.0 | Buy | 16,013 | 5 | LSE | |
| 02:01:54 | 77.66 | 5000 | O | 77.0 | 78.0 | Buy | 15,997 | 4 | LSE | |
| 02:01:45 | 77.11 | 3565 | O | 77.0 | 78.0 | Sell | 10,997 | 3 | LSE | |
| 02:01:41 | 77.11 | 1432 | O | 77.0 | 78.0 | Sell | 7,432 | 2 | LSE | |
| 02:00:19 | 77.11 | 6000 | O | 77.0 | 78.0 | Sell | 6,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
