Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.83 | 0.17 | 0.40% | 42.83 | 42.83 | 42.83 | 0 |
| 27 Jun 2024 | 42.66 | 0.38 | 0.90% | 42.66 | 42.66 | 42.66 | 0 |
| 26 Jun 2024 | 42.28 | 0.69 | 1.66% | 42.28 | 42.28 | 42.28 | 0 |
| 25 Jun 2024 | 41.59 | 0.14 | 0.34% | 41.59 | 41.59 | 41.59 | 0 |
| 24 Jun 2024 | 41.45 | 0.15 | 0.35% | 41.45 | 41.45 | 41.45 | 0 |
| 21 Jun 2024 | 41.305 | 0.16 | 0.38% | 41.305 | 41.305 | 41.305 | 0 |
| 20 Jun 2024 | 41.15 | -0.07 | -0.16% | 41.15 | 41.15 | 41.15 | 0 |
| 19 Jun 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| 18 Jun 2024 | 41.215 | -0.11 | -0.25% | 41.215 | 41.215 | 41.215 | 0 |
| 17 Jun 2024 | 41.32 | 0.25 | 0.61% | 41.32 | 41.32 | 41.32 | 0 |
| 14 Jun 2024 | 41.07 | 0.05 | 0.13% | 41.07 | 41.07 | 41.07 | 0 |
| 13 Jun 2024 | 41.015 | -0.22 | -0.52% | 41.015 | 41.015 | 41.015 | 0 |
| 12 Jun 2024 | 41.23 | 1.17 | 2.91% | 41.23 | 41.23 | 41.23 | 0 |
| 11 Jun 2024 | 40.065 | 0.17 | 0.44% | 40.065 | 40.065 | 40.065 | 0 |
| 10 Jun 2024 | 39.89 | -0.19 | -0.46% | 39.89 | 39.89 | 39.89 | 0 |
| 07 Jun 2024 | 40.075 | 0.12 | 0.30% | 40.075 | 40.075 | 40.075 | 0 |
| 06 Jun 2024 | 39.955 | 0.32 | 0.82% | 39.955 | 39.955 | 39.955 | 0 |
| 05 Jun 2024 | 39.63 | 0.49 | 1.25% | 39.63 | 39.63 | 39.63 | 0 |
| 04 Jun 2024 | 39.14 | -0.18 | -0.45% | 39.14 | 39.14 | 39.14 | 0 |
| 03 Jun 2024 | 39.315 | 0.79 | 2.05% | 39.315 | 39.315 | 39.315 | 0 |
| 31 May 2024 | 38.525 | -0.76 | -1.93% | 38.525 | 38.525 | 38.525 | 0 |
| 30 May 2024 | 39.285 | -0.42 | -1.06% | 39.285 | 39.285 | 39.285 | 0 |
| 29 May 2024 | 39.705 | 0.20 | 0.52% | 39.705 | 39.705 | 39.705 | 0 |
| 28 May 2024 | 39.50 | -0.07 | -0.18% | 39.50 | 39.50 | 39.50 | 0 |
| 24 May 2024 | 39.57 | 0.20 | 0.51% | 39.57 | 39.57 | 39.57 | 0 |
| 23 May 2024 | 39.37 | -0.36 | -0.91% | 39.37 | 39.37 | 39.37 | 0 |
| 22 May 2024 | 39.73 | 0.14 | 0.35% | 39.73 | 39.73 | 39.73 | 0 |
| 21 May 2024 | 39.59 | 0.24 | 0.61% | 39.59 | 39.59 | 39.59 | 0 |
| 20 May 2024 | 39.35 | 0.09 | 0.22% | 39.35 | 39.35 | 39.35 | 0 |
| 17 May 2024 | 39.265 | 0.11 | 0.28% | 39.265 | 39.265 | 39.265 | 0 |
| 16 May 2024 | 39.155 | 0.15 | 0.38% | 39.155 | 39.155 | 39.155 | 0 |
| 15 May 2024 | 39.005 | 0.04 | 0.09% | 39.005 | 39.005 | 39.005 | 0 |
| 14 May 2024 | 38.97 | 0.56 | 1.46% | 38.97 | 38.97 | 38.97 | 0 |
| 13 May 2024 | 38.41 | 0.03 | 0.09% | 38.41 | 38.41 | 38.41 | 0 |
| 10 May 2024 | 38.375 | -0.41 | -1.06% | 38.375 | 38.375 | 38.375 | 0 |
| 09 May 2024 | 38.785 | 0.05 | 0.14% | 38.785 | 38.785 | 38.785 | 0 |
| 08 May 2024 | 38.73 | -0.09 | -0.23% | 38.73 | 38.73 | 38.73 | 0 |
| 07 May 2024 | 38.82 | 0.76 | 1.98% | 38.82 | 38.82 | 38.82 | 0 |
| 03 May 2024 | 38.065 | 0.97 | 2.61% | 38.065 | 38.065 | 38.065 | 0 |
| 02 May 2024 | 37.095 | 0.31 | 0.86% | 37.095 | 37.095 | 37.095 | 0 |
| 01 May 2024 | 36.78 | -0.32 | -0.85% | 36.78 | 36.78 | 36.78 | 0 |
| 30 Abr 2024 | 37.095 | -0.34 | -0.91% | 37.095 | 37.095 | 37.095 | 0 |
| 29 Abr 2024 | 37.435 | 0.45 | 1.22% | 37.435 | 37.435 | 37.435 | 0 |
| 26 Abr 2024 | 36.985 | 1.24 | 3.47% | 36.985 | 36.985 | 36.985 | 0 |
| 25 Abr 2024 | 35.745 | -1.12 | -3.04% | 35.745 | 35.745 | 35.745 | 0 |
| 24 Abr 2024 | 36.865 | 0.19 | 0.50% | 36.865 | 36.865 | 36.865 | 0 |
| 23 Abr 2024 | 36.68 | 0.87 | 2.43% | 35.88 | 36.70 | 35.09 | 1 |
| 22 Abr 2024 | 35.81 | -0.49 | -1.35% | 35.81 | 35.81 | 35.81 | 0 |
| 19 Abr 2024 | 36.30 | -1.51 | -3.99% | 36.30 | 36.30 | 36.30 | 0 |
| 18 Abr 2024 | 37.81 | 0.13 | 0.35% | 37.81 | 37.81 | 37.81 | 0 |
| 17 Abr 2024 | 37.68 | -0.23 | -0.59% | 37.68 | 37.68 | 37.68 | 0 |
| 16 Abr 2024 | 37.905 | -0.80 | -2.07% | 37.905 | 37.905 | 37.905 | 0 |
| 15 Abr 2024 | 38.705 | -0.37 | -0.95% | 38.705 | 38.705 | 38.705 | 0 |
| 12 Abr 2024 | 39.075 | 0.40 | 1.03% | 39.075 | 39.075 | 39.075 | 0 |
| 11 Abr 2024 | 38.675 | 0.15 | 0.39% | 38.675 | 38.675 | 38.675 | 0 |
| 10 Abr 2024 | 38.525 | -0.02 | -0.05% | 38.525 | 38.525 | 38.525 | 0 |
| 09 Abr 2024 | 38.545 | -0.37 | -0.94% | 38.545 | 38.545 | 38.545 | 0 |
| 08 Abr 2024 | 38.91 | 0.41 | 1.08% | 38.91 | 38.91 | 38.91 | 0 |
| 05 Abr 2024 | 38.495 | -0.29 | -0.75% | 38.495 | 38.495 | 38.495 | 0 |
| 04 Abr 2024 | 38.785 | 0.50 | 1.31% | 38.785 | 38.785 | 38.785 | 0 |
| 03 Abr 2024 | 38.285 | 0.73 | 1.96% | 38.285 | 38.285 | 38.285 | 0 |
| 02 Abr 2024 | 37.55 | -0.17 | -0.44% | 37.55 | 37.55 | 37.55 | 0 |
