Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
G4M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 13,424 |
| 10 May 2024 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 145.00 | 8,212 |
| 09 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 6,178 |
| 08 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 17,824 |
| 07 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 25,579 |
| 03 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 15 |
| 02 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 14 |
| 01 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 226 |
| 30 Abr 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 145.00 | 145.00 | 564 |
| 29 Abr 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 145.00 | 25,541 |
| 26 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 1,407 |
| 25 Abr 2024 | 145.00 | -8.00 | -5.23% | 145.00 | 145.00 | 145.00 | 11,404 |
| 24 Abr 2024 | 153.00 | 16.00 | 11.68% | 142.50 | 153.00 | 142.50 | 40,453 |
| 23 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,532 |
| 22 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 134.50 | 2,362 |
| 19 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 532 |
| 18 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 456 |
| 17 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 510 |
| 16 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,368 |
| 15 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,177 |
| 12 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,811 |
| 11 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 5,000 |
| 10 Abr 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 137.00 | 137.00 | 33,876 |
| 09 Abr 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 13,253 |
| 08 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 50,854 |
| 05 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 21,324 |
| 04 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,418 |
| 03 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 15,003 |
| 02 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 46,583 |
| 28 Mar 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 28,355 |
| 27 Mar 2024 | 137.00 | -5.00 | -3.52% | 137.00 | 137.00 | 137.00 | 10,774 |
| 26 Mar 2024 | 142.00 | 3.50 | 2.53% | 138.50 | 142.00 | 137.00 | 9,895 |
| 25 Mar 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 47,079 |
| 22 Mar 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 3,764 |
| 21 Mar 2024 | 138.50 | -2.50 | -1.77% | 141.00 | 141.00 | 138.50 | 69,160 |
| 20 Mar 2024 | 141.00 | -1.50 | -1.05% | 142.50 | 142.50 | 141.00 | 3,477 |
| 19 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 135.00 | 18,661 |
| 18 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 140.00 | 30,289 |
| 15 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 3,118 |
| 14 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 76 |
| 13 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,261 |
| 12 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 10,340 |
| 11 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 8,579 |
| 08 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 15,719 |
| 07 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 12,652 |
| 06 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 23,000 |
| 05 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 22 |
| 04 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 78,234 |
| 01 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.50 | 142.50 | 4,593 |
| 29 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.50 | 142.50 | 65 |
| 28 Feb 2024 | 142.50 | 0.50 | 0.35% | 142.50 | 143.50 | 142.50 | 6,699 |
| 27 Feb 2024 | 142.00 | 0.00 | 0.00% | 142.50 | 143.50 | 139.50 | 45,583 |
| 26 Feb 2024 | 142.00 | -0.50 | -0.35% | 142.50 | 142.50 | 142.00 | 3,559 |
| 23 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 9,566 |
| 22 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 5,675 |
| 21 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 5,335 |
| 20 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 1,457 |
| 19 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 7,028 |
| 16 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 12,500 |
| 15 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 1,262 |
| 14 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 77,500 |
